Heart Historical Data

Locket Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00058
-1.04%
$ 57,969 $ 19,325
May 25, 9 PM $ 0.000607
+0.00%
$ 60,734 $ 23,040
May 25, 6 PM $ 0.000519
+0.00%
$ 51,900 $ 24,855
May 25, 5 PM $ 0.000587
-1.41%
$ 58,658 $ 24,076
May 25, 4 PM $ 0.000595
-5.30%
$ 59,533 $ 24,072
May 25, 9 AM $ 0.000348
+3.01%
$ 34,806 $ 18,083
May 25, 8 AM $ 0.000324
-3.22%
$ 32,430 $ 17,994
May 25, 7 AM $ 0.000335
-1.20%
$ 33,452 $ 17,813
May 25, 6 AM $ 0.000341
+3.51%
$ 34,098 $ 17,693
May 25, 5 AM $ 0.000381
+4.77%
$ 38,075 $ 17,464
May 25, 4 AM $ 0.000295
+0.00%
$ 29,548 $ 17,179
May 25, 12 AM $ 0.000314
+0.00%
$ 31,386 $ 15,349
May 24, 5 PM $ 0.000173
+0.22%
$ 17,271 $ 730
May 24, 4 PM $ 0.000171
-0.26%
$ 17,113 $ 950
May 24, 3 PM $ 0.000171
+0.77%
$ 17,114 $ 1,154
May 24, 2 PM $ 0.00017
+1.29%
$ 17,038 $ 1,398
May 24, 1 PM $ 0.000169
-0.09%
$ 16,852 $ 1,410
May 24, 12 PM $ 0.00016
-1.73%
$ 16,048 $ 1,420
May 24, 11 AM $ 0.000163
-8.66%
$ 16,329 $ 1,487
May 24, 10 AM $ 0.000179
+3.65%
$ 17,865 $ 1,529
May 24, 9 AM $ 0.000169
+0.77%
$ 16,859 $ 1,491
May 24, 8 AM $ 0.000168
+0.12%
$ 16,844 $ 1,438
May 24, 7 AM $ 0.000169
-0.59%
$ 16,866 $ 1,446
May 24, 6 AM $ 0.000169
-0.21%
$ 16,912 $ 1,474
May 24, 5 AM $ 0.000169
-0.53%
$ 16,915 $ 1,473
May 24, 4 AM $ 0.000171
-0.05%
$ 17,089 $ 1,485
May 23, 9 PM $ 0.00019
-0.52%
$ 19,020 $ 1,314
May 23, 8 PM $ 0.000189
+2.73%
$ 18,872 $ 1,212
May 23, 7 PM $ 0.000182
+0.25%
$ 18,229 $ 1,285
May 23, 6 PM $ 0.000186
-6.26%
$ 18,554 $ 1,280
May 23, 5 PM $ 0.000197
-5.58%
$ 19,704 $ 1,185
May 23, 4 PM $ 0.000196
+15.34%
$ 19,558 $ 1,208
May 23, 3 PM $ 0.000179
+0.00%
$ 17,873 $ 1,339
May 23, 12 PM $ 0.000153
+0.00%
$ 15,319 $ 1,739
May 23, 11 AM $ 0.000164
+0.24%
$ 16,370 $ 1,588
May 23, 10 AM $ 0.000164
-0.96%
$ 16,371 $ 1,588
May 23, 9 AM $ 0.000166
+1.26%
$ 16,552 $ 1,831
May 23, 8 AM $ 0.000164
-0.26%
$ 16,355 $ 1,913
May 23, 7 AM $ 0.000168
-0.21%
$ 16,754 $ 1,920
May 23, 6 AM $ 0.000168
-2.05%
$ 16,840 $ 2,078
May 23, 5 AM $ 0.000172
-2.45%
$ 17,161 $ 3,022
May 23, 4 AM $ 0.000176
-0.53%
$ 17,589 $ 3,259
May 23, 3 AM $ 0.000168
+0.00%
$ 16,804 $ 4,087
May 23, 2 AM $ 0.000168
-1.19%
$ 16,802 $ 4,114
May 23, 1 AM $ 0.00017
+0.52%
$ 16,998 $ 4,522
May 23, 12 AM $ 0.000168
+0.58%
$ 16,794 $ 5,409
May 22, 11 PM $ 0.000171
+0.00%
$ 17,122 $ 5,350
May 22, 8 PM $ 0.000155
+0.00%
$ 15,465 $ 5,439
May 22, 1 PM $ 0.000117
-0.69%
$ 11,718 $ 4,227
May 22, 12 PM $ 0.000117
-0.02%
$ 11,719 $ 4,360