Heart Historical Data

Locket Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000117
-0.02%
$ 11,719 $ 4,360
May 22, 11 AM $ 0.000117
+0.55%
$ 11,693 $ 4,332
May 22, 4 AM $ 0.000187
+0.00%
$ 18,730 $ 2,812
May 22, 1 AM $ 0.000184
-1.18%
$ 18,445 $ 653
May 22, 12 AM $ 0.000186
+0.73%
$ 18,616 $ 604
May 21, 11 PM $ 0.000185
+0.37%
$ 18,496 $ 697
May 21, 10 PM $ 0.000184
-0.28%
$ 18,371 $ 695
May 21, 9 PM $ 0.000185
+0.11%
$ 18,491 $ 695
May 21, 8 PM $ 0.000188
+1.52%
$ 18,803 $ 843
May 21, 7 PM $ 0.00018
-4.06%
$ 18,021 $ 1,931
May 21, 6 PM $ 0.000188
-0.32%
$ 18,827 $ 2,039
May 21, 5 PM $ 0.000189
+1.95%
$ 18,894 $ 2,069
May 21, 4 PM $ 0.000182
+0.05%
$ 18,247 $ 2,093
May 21, 3 PM $ 0.000205
-0.64%
$ 20,469 $ 2,221
May 21, 2 PM $ 0.000208
+0.93%
$ 20,847 $ 2,536
May 21, 1 PM $ 0.000206
-0.39%
$ 20,624 $ 3,165
May 21, 12 PM $ 0.000194
+0.38%
$ 19,357 $ 3,253
May 21, 11 AM $ 0.000192
-6.69%
$ 19,213 $ 3,186
May 21, 10 AM $ 0.000206
-2.40%
$ 20,616 $ 3,168
May 21, 9 AM $ 0.000211
-1.91%
$ 21,128 $ 3,132
May 21, 8 AM $ 0.000216
+0.62%
$ 21,633 $ 3,149
May 21, 7 AM $ 0.000215
-1.49%
$ 21,459 $ 3,143
May 21, 6 AM $ 0.000218
-0.08%
$ 21,779 $ 3,163
May 21, 5 AM $ 0.000212
-0.15%
$ 21,157 $ 3,140
May 21, 4 AM $ 0.000211
-0.15%
$ 21,067 $ 3,074
May 21, 3 AM $ 0.000212
+0.65%
$ 21,186 $ 3,081
May 21, 2 AM $ 0.000204
+0.19%
$ 20,370 $ 3,195
May 21, 1 AM $ 0.000203
-1.50%
$ 20,329 $ 3,159
May 21, 12 AM $ 0.000206
+1.01%
$ 20,581 $ 3,206
May 20, 8 PM $ 0.000195
+0.00%
$ 19,477 $ 1,952
May 20, 2 PM $ 0.000154
-6.76%
$ 15,380 $ 1,398
May 20, 1 PM $ 0.000163
+0.34%
$ 16,346 $ 1,728
May 20, 12 PM $ 0.000162
+0.41%
$ 16,209 $ 1,651
May 20, 11 AM $ 0.000164
+5.23%
$ 16,391 $ 1,636
May 20, 10 AM $ 0.000156
-0.05%
$ 15,627 $ 1,555
May 20, 9 AM $ 0.000157
+0.02%
$ 15,699 $ 1,561
May 20, 8 AM $ 0.000157
-0.08%
$ 15,695 $ 1,567
May 20, 7 AM $ 0.000158
-1.84%
$ 15,821 $ 1,551
May 20, 6 AM $ 0.000162
+0.55%
$ 16,191 $ 1,573
May 20, 5 AM $ 0.000161
+1.05%
$ 16,141 $ 1,575
May 20, 4 AM $ 0.000159
+0.00%
$ 15,943 $ 1,585
May 20, 3 AM $ 0.000181
+0.00%
$ 18,082 $ 1,418
May 20, 2 AM $ 0.000184
-0.10%
$ 18,396 $ 1,422
May 20, 1 AM $ 0.000194
-0.37%
$ 19,413 $ 1,448
May 19, 7 PM $ 0.000247
+0.00%
$ 24,730 $ 1,659
May 19, 6 PM $ 0.000253
+2.39%
$ 25,276 $ 1,657
May 19, 5 PM $ 0.000247
-1.23%
$ 24,660 $ 1,575
May 19, 4 PM $ 0.000248
+2.75%
$ 24,823 $ 1,660
May 19, 3 PM $ 0.000241
+2.83%
$ 24,099 $ 1,642
May 19, 2 PM $ 0.000223
+6.52%
$ 22,321 $ 1,606