Heart Historical Data

Locket Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000241
+2.83%
$ 24,099 $ 1,642
May 19, 2 PM $ 0.000223
+6.52%
$ 22,321 $ 1,606
May 19, 1 PM $ 0.00022
-0.99%
$ 22,036 $ 1,111
May 19, 12 PM $ 0.000224
+1.10%
$ 22,381 $ 1,521
May 19, 11 AM $ 0.000223
+0.04%
$ 22,283 $ 1,569
May 12, 4 AM $ 0.0₅985
+0.00%
$ 985 $ 13
May 12, 3 AM $ 0.0₅991
+0.36%
$ 991 $ 13
May 12, 2 AM $ 0.0₅99
-0.77%
$ 990 $ 14
May 12, 1 AM $ 0.0000101
-1.05%
$ 1,007 $ 14
May 12, 12 AM $ 0.0000103
+0.92%
$ 1,025 $ 14
May 11, 11 PM $ 0.0000101
-1.20%
$ 1,012 $ 14
May 11, 10 PM $ 0.0000102
+1.02%
$ 1,019 $ 14
May 11, 9 PM $ 0.00001
-0.98%
$ 1,005 $ 14
May 11, 8 PM $ 0.0000102
-1.03%
$ 1,019 $ 14
May 11, 7 PM $ 0.00001
+1.93%
$ 1,003 $ 14
May 11, 6 PM $ 0.0₅976
-0.60%
$ 976 $ 13
May 11, 5 PM $ 0.0₅985
+0.64%
$ 985 $ 49
May 11, 4 PM $ 0.0₅99
+1.52%
$ 990 $ 49
May 11, 3 PM $ 0.0₅974
+1.79%
$ 974 $ 49
May 11, 2 PM $ 0.0₅955
-0.26%
$ 955 $ 48
May 11, 1 PM $ 0.0₅954
-0.14%
$ 954 $ 48
May 11, 12 PM $ 0.0₅958
-0.06%
$ 958 $ 48
May 11, 11 AM $ 0.0₅966
-0.57%
$ 966 $ 56
May 11, 10 AM $ 0.0₅976
+1.17%
$ 976 $ 57
May 11, 9 AM $ 0.0₅964
-0.11%
$ 964 $ 57
May 11, 8 AM $ 0.0₅961
+0.17%
$ 961 $ 57
May 11, 7 AM $ 0.0₅955
-0.31%
$ 955 $ 56
May 11, 6 AM $ 0.0₅96
-0.97%
$ 960 $ 56
May 11, 5 AM $ 0.0₅968
+0.43%
$ 968 $ 57
May 11, 4 AM $ 0.0₅963
-6.43%
$ 963 $ 57
Apr 12, 9 PM $ 0.0₅62
-0.71%
$ 620 $ 12
Apr 12, 8 PM $ 0.0₅622
-1.00%
$ 622 $ 13
Apr 12, 7 PM $ 0.0₅627
+0.66%
$ 627 $ 13
Apr 12, 6 PM $ 0.0₅622
+0.60%
$ 622 $ 12
Apr 12, 5 PM $ 0.0₅616
+0.39%
$ 616 $ 12
Apr 12, 4 PM $ 0.0₅617
-0.58%
$ 617 $ 12
Apr 12, 3 PM $ 0.0₅62
+0.10%
$ 620 $ 12
Apr 12, 2 PM $ 0.0₅618
+0.18%
$ 618 $ 12
Apr 12, 1 PM $ 0.0₅616
-1.16%
$ 616 $ 12
Apr 12, 12 PM $ 0.0₅619
+0.56%
$ 619 $ 102
Apr 12, 11 AM $ 0.0₅613
-0.23%
$ 613 $ 101
Apr 12, 10 AM $ 0.0₅615
+1.41%
$ 615 $ 101
Apr 12, 9 AM $ 0.0₅607
+0.57%
$ 607 $ 100
Apr 12, 8 AM $ 0.0₅603
+0.10%
$ 603 $ 99
Mar 15, 1 AM $ 0.0₅449
-0.13%
$ 449 $ 14
Mar 15, 12 AM $ 0.0₅45
-0.93%
$ 450 $ 14
Mar 14, 11 PM $ 0.0₅454
+0.05%
$ 454 $ 14
Mar 14, 10 PM $ 0.0₅454
+0.06%
$ 454 $ 14
Mar 14, 9 PM $ 0.0₅454
-0.22%
$ 454 $ 14
Mar 14, 8 PM $ 0.0₅454
-0.09%
$ 454 $ 14