ovo Historical Data

OVO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 5 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 4 AM $ 0.000413
+0.00%
$ 68,095 $ 1,107
May 17, 3 AM $ 0.000413
+0.00%
$ 68,095 $ 1,107
May 17, 2 AM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 17, 1 AM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 17, 12 AM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 16, 11 PM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 16, 10 PM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 16, 9 PM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 16, 8 PM $ 0.000413
+0.00%
$ 68,095 $ 1,109
May 16, 7 PM $ 0.000413
-3.39%
$ 68,095 $ 1,109
May 16, 6 PM $ 0.000427
+0.00%
$ 70,488 $ 1,099
May 16, 5 PM $ 0.000427
+0.00%
$ 70,488 $ 1,099
May 16, 4 PM $ 0.000427
+0.00%
$ 70,488 $ 1,099
May 16, 3 PM $ 0.00043
+0.00%
$ 70,950 $ 602
May 16, 2 PM $ 0.00043
+4.50%
$ 70,950 $ 602
May 16, 1 PM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 12 PM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 11 AM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 10 AM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 9 AM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 8 AM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 7 AM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 6 AM $ 0.000411
+0.00%
$ 67,897 $ 4
May 16, 5 AM $ 0.000411
-1.32%
$ 67,897 $ 13
May 16, 4 AM $ 0.000417
+0.00%
$ 68,805 $ 11
May 16, 3 AM $ 0.000417
+1.71%
$ 68,805 $ 11
May 16, 2 AM $ 0.00041
+0.00%
$ 67,650 $ 9
May 16, 1 AM $ 0.00041
+0.00%
$ 67,650 $ 9
May 16, 12 AM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 11 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 10 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 9 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 8 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 7 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 6 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 5 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 4 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 3 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 2 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 1 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 12 PM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 11 AM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 10 AM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 9 AM $ 0.00041
+0.00%
$ 67,650 $ 9
May 15, 8 AM $ 0.00041
+0.00%
$ 67,650 $ 27
May 15, 7 AM $ 0.00041
+0.00%
$ 67,650 $ 27
May 15, 6 AM $ 0.00041
+0.00%
$ 67,650 $ 27
May 15, 5 AM $ 0.00041
+0.00%
$ 67,650 $ 18