ovo Historical Data

OVO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00041
+0.00%
$ 67,650 $ 18
May 15, 2 AM $ 0.00041
+0.00%
$ 67,650 $ 19
May 15, 1 AM $ 0.00041
+0.00%
$ 67,650 $ 19
May 15, 12 AM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 11 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 10 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 9 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 8 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 7 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 6 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 5 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 4 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 3 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 2 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 1 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 12 PM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 11 AM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 10 AM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 9 AM $ 0.00041
+0.00%
$ 67,650 $ 19
May 14, 8 AM $ 0.00041
+0.00%
$ 67,650 $ 1
May 14, 7 AM $ 0.00041
+0.00%
$ 67,650 $ 1
May 14, 6 AM $ 0.00041
+0.00%
$ 67,650 $ 1
May 14, 5 AM $ 0.00041
+0.00%
$ 67,650 $ 5
May 14, 4 AM $ 0.00041
+0.00%
$ 67,650 $ 5
May 14, 3 AM $ 0.00041
-1.68%
$ 67,650 $ 5
May 14, 2 AM $ 0.000417
+0.00%
$ 68,805 $ 4
May 14, 1 AM $ 0.000417
+0.00%
$ 68,805 $ 4
May 14, 12 AM $ 0.000417
+0.00%
$ 68,805 $ 4
May 13, 11 PM $ 0.000417
+0.00%
$ 68,805 $ 4
May 13, 10 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 9 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 8 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 7 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 6 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 5 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 4 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 3 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 2 PM $ 0.000417
+0.00%
$ 68,805 $ 15
May 13, 1 PM $ 0.000417
+0.00%
$ 68,805 $ 17
May 13, 12 PM $ 0.000417
+0.00%
$ 68,805 $ 17
May 13, 11 AM $ 0.000417
+0.00%
$ 68,805 $ 171
May 13, 10 AM $ 0.000417
+0.00%
$ 68,805 $ 173
May 13, 9 AM $ 0.000417
+0.00%
$ 68,805 $ 173
May 13, 8 AM $ 0.000417
+0.00%
$ 68,805 $ 173
May 13, 7 AM $ 0.000417
+0.00%
$ 68,805 $ 302
May 13, 6 AM $ 0.000417
+1.83%
$ 68,805 $ 309
May 13, 5 AM $ 0.000409
+0.00%
$ 67,567 $ 364
May 13, 4 AM $ 0.000409
+0.00%
$ 67,567 $ 368
May 13, 3 AM $ 0.000409
+0.00%
$ 67,567 $ 376
May 13, 2 AM $ 0.000409
+0.00%
$ 67,567 $ 378