ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00273
-2.92%
$ 449,790 $ 3,069
Jul 31, 2024 $ 0.00281
+0.72%
$ 463,320 $ 2,182
Jul 30, 2024 $ 0.00278
-1.28%
$ 459,195 $ 783
Jul 29, 2024 $ 0.00282
+3.26%
$ 465,135 $ 1,806
Jul 28, 2024 $ 0.00293
+3.98%
$ 482,625 $ 639
Jul 27, 2024 $ 0.00281
+0.82%
$ 464,145 $ 1,358
Jul 26, 2024 $ 0.00279
-1.03%
$ 460,350 $ 6,051
Jul 25, 2024 $ 0.00282
-4.47%
$ 465,135 $ 207
Jul 24, 2024 $ 0.00295
+4.35%
$ 486,915 $ 5,689
Jul 23, 2024 $ 0.00283
+3.78%
$ 466,620 $ 717
Jul 22, 2024 $ 0.00272
-0.15%
$ 449,625 $ 7,845
Jul 21, 2024 $ 0.00273
+2.57%
$ 450,198 $ 9,611
Jul 20, 2024 $ 0.00266
-0.28%
$ 438,900 $ 13,973
Jul 19, 2024 $ 0.00267
-7.09%
$ 440,134 $ 7,972
Jul 18, 2024 $ 0.00287
+0.76%
$ 473,715 $ 5,138
Jul 17, 2024 $ 0.00285
+5.68%
$ 470,128 $ 12,224
Jul 16, 2024 $ 0.0027
-9.13%
$ 445,170 $ 7,026
Jul 15, 2024 $ 0.00282
+0.97%
$ 464,970 $ 6,850
Jul 14, 2024 $ 0.00279
+8.87%
$ 460,515 $ 1,219
Jul 13, 2024 $ 0.00256
+0.53%
$ 422,979 $ 3,742
Jul 12, 2024 $ 0.00331
+4.16%
$ 545,655 $ 19,767
Jul 11, 2024 $ 0.00296
+9.14%
$ 488,400 $ 2,119
Jul 10, 2024 $ 0.00271
+2.38%
$ 447,480 $ 14,247
Jul 9, 2024 $ 0.00265
-1.74%
$ 437,910 $ 9,483
Jul 8, 2024 $ 0.0027
+4.17%
$ 445,665 $ 13,065
Jul 7, 2024 $ 0.00265
+2.27%
$ 436,617 $ 3,296
Jul 6, 2024 $ 0.00259
+3.11%
$ 427,350 $ 6,463
Jul 5, 2024 $ 0.00251
+5.06%
$ 414,315 $ 8,488
Jul 4, 2024 $ 0.00284
+2.01%
$ 469,115 $ 8,093
Jul 3, 2024 $ 0.00278
-2.73%
$ 459,360 $ 10,873
Jul 2, 2024 $ 0.00286
+1.92%
$ 472,560 $ 6,204
Jul 1, 2024 $ 0.00281
-2.20%
$ 463,155 $ 7,248
Jun 30, 2024 $ 0.00287
+3.91%
$ 473,715 $ 12,353
Jun 29, 2024 $ 0.00277
+0.58%
$ 456,225 $ 8,448
Jun 28, 2024 $ 0.00275
+0.95%
$ 453,585 $ 2,689
Jun 27, 2024 $ 0.00281
-8.67%
$ 464,145 $ 8,390
Jun 26, 2024 $ 0.00308
-0.77%
$ 508,200 $ 6,369
Jun 25, 2024 $ 0.00311
+10.57%
$ 512,490 $ 2,252
Jun 24, 2024 $ 0.00281
-8.08%
$ 463,485 $ 9,744
Jun 23, 2024 $ 0.00305
+4.84%
$ 504,075 $ 11,199
Jun 22, 2024 $ 0.00292
+0.24%
$ 481,470 $ 9,038
Jun 21, 2024 $ 0.00291
-6.70%
$ 479,985 $ 8,364
Jun 20, 2024 $ 0.00312
-3.02%
$ 514,470 $ 1,967
Jun 19, 2024 $ 0.00321
+7.69%
$ 530,475 $ 6,733
Jun 18, 2024 $ 0.00299
-12.56%
$ 492,609 $ 7,515
Jun 17, 2024 $ 0.00341
+2.34%
$ 563,346 $ 2,570
Jun 16, 2024 $ 0.00334
+3.38%
$ 550,440 $ 15,863
Jun 15, 2024 $ 0.00322
-5.15%
$ 531,795 $ 12,489
Jun 14, 2024 $ 0.0034
+2.60%
$ 560,340 $ 12,667
Jun 13, 2024 $ 0.00331
-14.23%
$ 546,150 $ 13,502