ovo Historical Data

OVO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000409
+0.00%
$ 67,567 $ 378
May 13, 12 AM $ 0.000409
+0.00%
$ 67,567 $ 632
May 12, 11 PM $ 0.000409
-1.80%
$ 67,567 $ 632
May 12, 10 PM $ 0.000417
+0.00%
$ 68,805 $ 621
May 12, 9 PM $ 0.000417
+0.00%
$ 68,805 $ 621
May 12, 8 PM $ 0.000417
+0.00%
$ 68,805 $ 632
May 12, 7 PM $ 0.000417
+0.00%
$ 68,805 $ 632
May 12, 6 PM $ 0.000417
+0.00%
$ 68,805 $ 646
May 12, 5 PM $ 0.000417
+0.00%
$ 68,805 $ 2,716
May 12, 4 PM $ 0.000417
+0.00%
$ 68,805 $ 3,197
May 12, 3 PM $ 0.000417
+0.00%
$ 68,805 $ 3,201
May 12, 2 PM $ 0.000417
+1.71%
$ 68,805 $ 3,201
May 12, 1 PM $ 0.00041
+0.00%
$ 67,650 $ 3,207
May 12, 12 PM $ 0.00041
+0.49%
$ 67,650 $ 3,207
May 12, 11 AM $ 0.000408
+0.00%
$ 67,320 $ 3,053
May 12, 10 AM $ 0.000408
+0.00%
$ 67,320 $ 3,052
May 12, 9 AM $ 0.000408
+0.00%
$ 67,320 $ 3,052
May 12, 8 AM $ 0.000408
-0.49%
$ 67,320 $ 3,064
May 12, 7 AM $ 0.00041
+0.00%
$ 67,650 $ 2,991
May 12, 1 AM $ 0.000367
+2.00%
$ 60,538 $ 3,017
May 12, 12 AM $ 0.00036
+0.00%
$ 59,350 $ 2,868
May 11, 6 PM $ 0.00047
-0.19%
$ 77,550 $ 904
May 11, 5 PM $ 0.000471
-5.06%
$ 77,698 $ 908
May 11, 4 PM $ 0.000496
+0.57%
$ 81,840 $ 479
May 11, 3 PM $ 0.000493
+0.00%
$ 81,378 $ 525
May 11, 2 PM $ 0.000493
-0.66%
$ 81,378 $ 573
May 11, 1 PM $ 0.000496
+0.00%
$ 81,922 $ 612
May 11, 12 PM $ 0.000496
+0.00%
$ 81,922 $ 664
May 11, 11 AM $ 0.000496
+0.00%
$ 81,922 $ 716
May 11, 10 AM $ 0.000496
+0.00%
$ 81,922 $ 767
May 11, 9 AM $ 0.000496
+0.00%
$ 81,922 $ 807
May 11, 8 AM $ 0.000496
+0.49%
$ 81,922 $ 847
May 11, 7 AM $ 0.000494
+0.43%
$ 81,526 $ 827
May 11, 6 AM $ 0.000492
-0.63%
$ 81,180 $ 848
May 11, 5 AM $ 0.000495
-0.38%
$ 81,691 $ 792
May 11, 4 AM $ 0.000497
+0.38%
$ 82,005 $ 771
May 11, 3 AM $ 0.000495
+0.00%
$ 81,691 $ 788
May 11, 2 AM $ 0.000495
+0.00%
$ 81,691 $ 820
May 11, 1 AM $ 0.000495
+0.00%
$ 81,691 $ 820
May 11, 12 AM $ 0.000495
+0.00%
$ 81,691 $ 832
May 10, 11 PM $ 0.000495
+0.00%
$ 81,691 $ 844
May 10, 10 PM $ 0.000495
+0.00%
$ 81,691 $ 828
May 10, 9 PM $ 0.000495
+0.00%
$ 81,691 $ 856
May 10, 8 PM $ 0.000495
+0.00%
$ 81,691 $ 880
May 10, 7 PM $ 0.000495
+0.00%
$ 81,691 $ 904
May 10, 6 PM $ 0.000495
+0.00%
$ 81,691 $ 900
May 10, 5 PM $ 0.000495
+0.00%
$ 81,691 $ 919
May 10, 4 PM $ 0.000495
+0.00%
$ 81,691 $ 923
May 10, 3 PM $ 0.000495
+0.00%
$ 81,691 $ 921
May 10, 2 PM $ 0.000495
+0.00%
$ 81,691 $ 905