ovo Historical Data

OVO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00386
+3.67%
$ 636,735 $ 11,826
Jun 11, 2024 $ 0.00372
-4.21%
$ 614,220 $ 15,876
Jun 10, 2024 $ 0.0039
-0.63%
$ 643,995 $ 14,095
Jun 9, 2024 $ 0.00393
+0.56%
$ 648,450 $ 8,129
Jun 8, 2024 $ 0.00391
-0.83%
$ 643,426 $ 16,127
Jun 7, 2024 $ 0.00395
-5.70%
$ 652,410 $ 15,908
Jun 6, 2024 $ 0.00421
+6.69%
$ 694,320 $ 12,169
Jun 5, 2024 $ 0.00394
-3.04%
$ 650,758 $ 16,112
Jun 4, 2024 $ 0.0041
+5.22%
$ 676,500 $ 12,155
Jun 3, 2024 $ 0.0039
-7.94%
$ 642,968 $ 15,670
Jun 2, 2024 $ 0.00423
+14.54%
$ 697,394 $ 17,544
Jun 1, 2024 $ 0.00369
-16.84%
$ 609,510 $ 15,991
May 31, 2024 $ 0.00445
-3.95%
$ 734,415 $ 16,075
May 30, 2024 $ 0.00463
+1.22%
$ 763,785 $ 15,399
May 29, 2024 $ 0.00457
-3.98%
$ 751,791 $ 17,256
May 28, 2024 $ 0.00476
-3.70%
$ 785,806 $ 20,007
May 27, 2024 $ 0.00495
+1.11%
$ 815,959 $ 20,348
May 26, 2024 $ 0.0049
-5.92%
$ 808,005 $ 20,908
May 25, 2024 $ 0.00521
+1.51%
$ 858,825 $ 33,000
May 24, 2024 $ 0.00513
-7.31%
$ 846,084 $ 64,854
May 23, 2024 $ 0.00553
-4.51%
$ 912,780 $ 18,655
May 22, 2024 $ 0.00579
+2.55%
$ 955,902 $ 15,019
May 21, 2024 $ 0.00565
+4.56%
$ 932,156 $ 27,692
May 20, 2024 $ 0.0054
-10.04%
$ 891,484 $ 20,833
May 19, 2024 $ 0.00601
+7.45%
$ 991,026 $ 35,676
May 18, 2024 $ 0.00603
-1.00%
$ 994,950 $ 6,312
May 17, 2024 $ 0.00609
+11.70%
$ 1 million $ 82,153
May 16, 2024 $ 0.00545
+17.48%
$ 899,700 $ 81,093
May 15, 2024 $ 0.00464
-6.04%
$ 765,854 $ 23,241
May 14, 2024 $ 0.00495
-7.40%
$ 817,245 $ 18,564
May 13, 2024 $ 0.00535
+7.04%
$ 883,080 $ 29,595
May 12, 2024 $ 0.00498
+30.03%
$ 821,700 $ 24,079
May 11, 2024 $ 0.00383
+3.01%
$ 631,950 $ 4,154
May 10, 2024 $ 0.00372
-9.89%
$ 613,635 $ 12,800
May 9, 2024 $ 0.00412
-5.44%
$ 680,295 $ 8,593
May 8, 2024 $ 0.00426
-0.49%
$ 702,570 $ 12,760
May 7, 2024 $ 0.00428
-13.72%
$ 705,375 $ 20,405
May 6, 2024 $ 0.00496
-23.50%
$ 817,576 $ 107,043
May 5, 2024 $ 0.00648
+123.78%
$ 1.07 million $ 289,135
May 4, 2024 $ 0.00289
+0.31%
$ 477,608 $ 13,998
May 3, 2024 $ 0.00289
+0.41%
$ 476,120 $ 12,934
May 2, 2024 $ 0.00288
+1.02%
$ 475,912 $ 13,323
May 1, 2024 $ 0.00285
-9.80%
$ 471,121 $ 11,856
Apr 30, 2024 $ 0.00316
+1.08%
$ 521,876 $ 11,152
Apr 29, 2024 $ 0.00311
-10.52%
$ 513,039 $ 15,173
Apr 28, 2024 $ 0.00348
-7.39%
$ 574,695 $ 10,756
Apr 27, 2024 $ 0.00376
-8.82%
$ 620,565 $ 6,240
Apr 26, 2024 $ 0.0041
+14.70%
$ 676,170 $ 10,417
Apr 25, 2024 $ 0.00357
-11.30%
$ 589,499 $ 12,228
Apr 24, 2024 $ 0.00403
+6.79%
$ 664,785 $ 6,182