ovo Historical Data

OVO Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000495
+0.00%
$ 81,691 $ 906
May 10, 12 PM $ 0.000495
-0.60%
$ 81,691 $ 909
May 10, 11 AM $ 0.000498
+0.00%
$ 82,186 $ 909
May 10, 10 AM $ 0.000498
+0.00%
$ 82,186 $ 909
May 10, 9 AM $ 0.000498
+0.00%
$ 82,186 $ 905
May 10, 8 AM $ 0.000498
+0.00%
$ 82,186 $ 901
May 10, 7 AM $ 0.000498
+0.73%
$ 82,186 $ 900
May 10, 6 AM $ 0.000494
+0.00%
$ 81,592 $ 865
May 10, 5 AM $ 0.000494
+0.00%
$ 81,592 $ 861
May 10, 4 AM $ 0.000494
+0.00%
$ 81,592 $ 861
May 10, 3 AM $ 0.000494
+0.00%
$ 81,592 $ 819
May 10, 2 AM $ 0.000494
+0.00%
$ 81,592 $ 780
May 10, 1 AM $ 0.000494
-0.26%
$ 81,592 $ 732
May 10, 12 AM $ 0.000496
-0.22%
$ 81,807 $ 688
May 9, 11 PM $ 0.000497
+0.00%
$ 81,988 $ 676
May 9, 10 PM $ 0.000497
+0.00%
$ 81,988 $ 672
May 9, 9 PM $ 0.000497
-0.96%
$ 81,988 $ 620
May 9, 8 PM $ 0.000502
+0.00%
$ 82,780 $ 624
May 9, 7 PM $ 0.000502
+0.00%
$ 82,780 $ 624
May 9, 6 PM $ 0.000502
+0.00%
$ 82,780 $ 635
May 9, 5 PM $ 0.000502
+0.00%
$ 82,780 $ 635
May 9, 4 PM $ 0.000502
+0.00%
$ 82,780 $ 623
May 9, 3 PM $ 0.000502
+0.28%
$ 82,780 $ 599
May 9, 2 PM $ 0.0005
+0.54%
$ 82,549 $ 567
May 9, 1 PM $ 0.000498
+0.06%
$ 82,104 $ 516
May 9, 12 PM $ 0.000497
+0.00%
$ 82,054 $ 464
May 9, 11 AM $ 0.000497
+0.16%
$ 82,054 $ 412
May 9, 10 AM $ 0.000496
+0.00%
$ 81,922 $ 365
May 9, 9 AM $ 0.000496
+0.00%
$ 81,922 $ 325
May 9, 8 AM $ 0.000496
+0.00%
$ 81,922 $ 277
May 9, 7 AM $ 0.000496
+0.00%
$ 81,922 $ 238
May 9, 6 AM $ 0.000496
+0.00%
$ 81,922 $ 238
May 9, 5 AM $ 0.000496
+0.00%
$ 81,922 $ 238
May 9, 4 AM $ 0.000496
+0.00%
$ 81,922 $ 246
May 9, 3 AM $ 0.000496
+0.00%
$ 81,922 $ 246
May 9, 2 AM $ 0.000496
+0.00%
$ 81,922 $ 246
May 9, 1 AM $ 0.000496
+0.00%
$ 81,922 $ 254
May 9, 12 AM $ 0.000496
+0.00%
$ 81,922 $ 254
May 8, 11 PM $ 0.000496
+0.00%
$ 81,922 $ 254
May 8, 10 PM $ 0.000496
+0.00%
$ 81,922 $ 254
May 8, 9 PM $ 0.000496
+0.28%
$ 81,922 $ 254
May 8, 8 PM $ 0.000495
+0.00%
$ 81,691 $ 230
May 8, 7 PM $ 0.000495
+0.00%
$ 81,691 $ 182
May 8, 6 PM $ 0.000495
+0.00%
$ 81,691 $ 131
May 8, 5 PM $ 0.000495
+0.00%
$ 81,691 $ 83
May 8, 4 PM $ 0.000495
-0.38%
$ 81,691 $ 40
May 8, 3 PM $ 0.000497
+0.00%
$ 82,005 $ 16
May 8, 2 PM $ 0.000497
+0.00%
$ 82,005 $ 16
May 8, 1 PM $ 0.000497
+0.00%
$ 82,005 $ 16
May 8, 12 PM $ 0.000497
+0.00%
$ 82,005 $ 321