ovo Historical Data

OVO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00377
-9.71%
$ 622,538 $ 13,599
Apr 22, 2024 $ 0.00418
-10.58%
$ 689,504 $ 14,424
Apr 21, 2024 $ 0.00467
-5.48%
$ 771,062 $ 7,395
Apr 20, 2024 $ 0.00479
-6.50%
$ 790,350 $ 12,637
Apr 19, 2024 $ 0.00512
-9.36%
$ 845,266 $ 46,220
Apr 18, 2024 $ 0.00566
-24.70%
$ 933,075 $ 112,324
Apr 17, 2024 $ 0.00713
+45.00%
$ 1.18 million $ 506,569
Apr 16, 2024 $ 0.0059
+64.34%
$ 973,500 $ 87,984
Apr 15, 2024 $ 0.00359
+39.10%
$ 592,368 $ 49,737
Apr 14, 2024 $ 0.00258
+1.86%
$ 425,851 $ 2,722
Apr 13, 2024 $ 0.00253
-26.37%
$ 418,154 $ 2,106
Apr 12, 2024 $ 0.00344
-3.01%
$ 567,930 $ 12,662
Apr 11, 2024 $ 0.00355
+0.14%
$ 585,255 $ 9,029
Apr 10, 2024 $ 0.00355
-3.16%
$ 586,080 $ 10,528
Apr 9, 2024 $ 0.00368
+6.61%
$ 607,860 $ 12,080
Apr 8, 2024 $ 0.00346
-9.06%
$ 570,163 $ 10,020
Apr 7, 2024 $ 0.0038
+2.37%
$ 627,000 $ 12,863
Apr 6, 2024 $ 0.00371
-3.28%
$ 612,975 $ 15,672
Apr 5, 2024 $ 0.00384
+4.20%
$ 634,095 $ 14,329
Apr 4, 2024 $ 0.00369
+6.48%
$ 608,244 $ 11,921
Apr 3, 2024 $ 0.00346
-0.30%
$ 571,230 $ 14,896
Apr 2, 2024 $ 0.00347
-1.67%
$ 571,890 $ 9,642
Apr 1, 2024 $ 0.00352
-3.76%
$ 580,474 $ 4,362
Mar 31, 2024 $ 0.00366
+0.92%
$ 603,150 $ 11,766
Mar 30, 2024 $ 0.00362
-4.18%
$ 597,670 $ 12,170
Mar 29, 2024 $ 0.00378
-5.69%
$ 623,678 $ 15,789
Mar 28, 2024 $ 0.00401
-3.31%
$ 661,640 $ 18,352
Mar 27, 2024 $ 0.00415
+1.55%
$ 685,245 $ 25,213
Mar 26, 2024 $ 0.00409
-0.72%
$ 674,760 $ 29,179
Mar 25, 2024 $ 0.00412
-2.25%
$ 680,295 $ 15,232
Mar 24, 2024 $ 0.00422
+10.83%
$ 697,125 $ 24,073
Mar 23, 2024 $ 0.00381
-0.07%
$ 628,986 $ 27,312
Mar 22, 2024 $ 0.00381
-3.19%
$ 629,428 $ 16,753
Mar 21, 2024 $ 0.00394
-2.44%
$ 650,177 $ 20,957
Mar 20, 2024 $ 0.00404
-10.74%
$ 666,280 $ 49,231
Mar 19, 2024 $ 0.00452
-5.91%
$ 746,444 $ 118,265
Mar 18, 2024 $ 0.00481
-6.77%
$ 793,320 $ 23,256
Mar 17, 2024 $ 0.00515
+1.95%
$ 849,292 $ 25,496
Mar 16, 2024 $ 0.00505
-2.44%
$ 832,903 $ 24,627
Mar 15, 2024 $ 0.00521
+3.33%
$ 858,990 $ 18,768
Mar 14, 2024 $ 0.00503
-2.23%
$ 830,381 $ 55,623
Mar 13, 2024 $ 0.00515
+0.88%
$ 849,331 $ 110,608
Mar 12, 2024 $ 0.0051
+1.86%
$ 841,934 $ 96,386
Mar 11, 2024 $ 0.00501
+4.37%
$ 826,594 $ 141,056
Mar 10, 2024 $ 0.00487
+1.26%
$ 804,195 $ 174,381
Mar 9, 2024 $ 0.00477
-6.83%
$ 787,265 $ 125,436
Mar 8, 2024 $ 0.00513
+1.86%
$ 845,814 $ 46,046
Mar 7, 2024 $ 0.00505
-1.36%
$ 833,989 $ 93,684
Mar 6, 2024 $ 0.00513
+2.95%
$ 846,052 $ 28,622
Mar 5, 2024 $ 0.00499
-3.29%
$ 823,089 $ 26,442