ovo Historical Data

OVO Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000503
+0.00%
$ 82,978 $ 90
May 6, 8 AM $ 0.000503
+0.00%
$ 82,978 $ 90
May 6, 7 AM $ 0.000503
+0.00%
$ 82,978 $ 90
May 6, 6 AM $ 0.000503
+1.70%
$ 82,978 $ 127
May 6, 5 AM $ 0.000494
-1.47%
$ 81,592 $ 123
May 6, 4 AM $ 0.000502
+0.00%
$ 82,813 $ 45
May 6, 3 AM $ 0.000502
+0.00%
$ 82,813 $ 45
May 6, 2 AM $ 0.000502
+0.00%
$ 82,813 $ 45
May 6, 1 AM $ 0.000502
+0.00%
$ 82,813 $ 45
May 6, 12 AM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 11 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 10 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 9 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 8 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 7 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 6 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 5 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 4 PM $ 0.000502
+0.00%
$ 82,813 $ 45
May 5, 3 PM $ 0.000502
+0.38%
$ 82,813 $ 45
May 5, 2 PM $ 0.0005
+0.00%
$ 82,500 $ 37
May 5, 1 PM $ 0.0005
+0.00%
$ 82,500 $ 37
May 5, 12 PM $ 0.0005
+0.00%
$ 82,500 $ 37
May 5, 11 AM $ 0.0005
+0.00%
$ 82,500 $ 148
May 5, 10 AM $ 0.0005
+0.00%
$ 82,500 $ 148
May 5, 9 AM $ 0.0005
+0.00%
$ 82,500 $ 148
May 5, 8 AM $ 0.0005
+0.00%
$ 82,500 $ 148
May 5, 7 AM $ 0.0005
-0.16%
$ 82,500 $ 148
May 5, 6 AM $ 0.000501
+0.00%
$ 82,632 $ 111
May 5, 5 AM $ 0.000501
+0.00%
$ 82,632 $ 111
May 5, 4 AM $ 0.000501
+0.00%
$ 82,632 $ 112
May 5, 3 AM $ 0.000501
+0.00%
$ 82,632 $ 112
May 5, 2 AM $ 0.000501
+0.00%
$ 82,632 $ 112
May 5, 1 AM $ 0.000501
+0.00%
$ 82,632 $ 121
May 5, 12 AM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 11 PM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 10 PM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 9 PM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 8 PM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 7 PM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 6 PM $ 0.000501
+0.00%
$ 82,632 $ 131
May 4, 5 PM $ 0.000501
+0.00%
$ 82,632 $ 143
May 4, 4 PM $ 0.000501
+0.00%
$ 82,632 $ 170
May 4, 3 PM $ 0.000501
+0.00%
$ 82,632 $ 170
May 4, 2 PM $ 0.000501
+0.00%
$ 82,632 $ 170
May 4, 1 PM $ 0.000501
+0.00%
$ 82,632 $ 170
May 4, 12 PM $ 0.000501
+0.12%
$ 82,632 $ 170
May 4, 11 AM $ 0.0005
+0.00%
$ 82,533 $ 63
May 4, 10 AM $ 0.0005
+0.00%
$ 82,533 $ 63
May 4, 9 AM $ 0.0005
+0.00%
$ 82,533 $ 63
May 4, 8 AM $ 0.0005
+0.00%
$ 82,533 $ 63