ovo Historical Data

OVO Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0005
+0.00%
$ 82,533 $ 63
May 4, 6 AM $ 0.0005
+0.00%
$ 82,533 $ 63
May 4, 5 AM $ 0.0005
+0.34%
$ 82,533 $ 63
May 4, 4 AM $ 0.000498
+0.00%
$ 82,252 $ 74
May 4, 3 AM $ 0.000498
+0.00%
$ 82,252 $ 74
May 4, 2 AM $ 0.000498
+0.71%
$ 82,252 $ 74
May 4, 1 AM $ 0.000495
-1.06%
$ 81,675 $ 65
May 4, 12 AM $ 0.0005
+0.00%
$ 82,549 $ 54
May 3, 11 PM $ 0.0005
+0.00%
$ 82,549 $ 54
May 3, 10 PM $ 0.0005
+0.00%
$ 82,549 $ 54
May 3, 9 PM $ 0.0005
+0.00%
$ 82,549 $ 56
May 3, 8 PM $ 0.0005
+0.00%
$ 82,549 $ 167
May 3, 7 PM $ 0.0005
+0.00%
$ 82,549 $ 180
May 3, 6 PM $ 0.0005
-0.54%
$ 82,549 $ 180
May 3, 5 PM $ 0.000503
+0.84%
$ 82,995 $ 169
May 3, 4 PM $ 0.000499
+0.00%
$ 82,302 $ 142
May 3, 3 PM $ 0.000499
+0.00%
$ 82,302 $ 142
May 3, 2 PM $ 0.000499
+0.00%
$ 82,302 $ 904
May 3, 1 PM $ 0.000499
+0.00%
$ 82,302 $ 1,778
May 3, 12 PM $ 0.000499
+0.75%
$ 82,302 $ 1,802
May 3, 11 AM $ 0.000495
+0.00%
$ 81,691 $ 1,834
May 3, 10 AM $ 0.000495
+0.00%
$ 81,691 $ 2,294
May 3, 9 AM $ 0.000495
+0.00%
$ 81,691 $ 2,294
May 3, 8 AM $ 0.000495
+0.00%
$ 81,691 $ 2,294
May 3, 7 AM $ 0.000495
+0.00%
$ 81,691 $ 2,294
May 3, 6 AM $ 0.000495
+0.00%
$ 81,691 $ 2,294
May 3, 5 AM $ 0.000495
-0.74%
$ 81,691 $ 2,294
May 3, 4 AM $ 0.000499
+0.00%
$ 82,302 $ 2,292
May 3, 3 AM $ 0.000499
+0.00%
$ 82,302 $ 2,311
May 3, 2 AM $ 0.000499
+0.00%
$ 82,302 $ 2,311
May 3, 1 AM $ 0.000499
+0.00%
$ 82,302 $ 2,311
May 3, 12 AM $ 0.000499
+0.00%
$ 82,302 $ 2,311
May 2, 11 PM $ 0.000499
+0.00%
$ 82,302 $ 2,311
May 2, 10 PM $ 0.000499
+0.77%
$ 82,302 $ 2,311
May 2, 9 PM $ 0.000495
-1.59%
$ 81,675 $ 2,309
May 2, 8 PM $ 0.000503
+1.00%
$ 82,995 $ 2,198
May 2, 7 PM $ 0.000498
+0.00%
$ 82,170 $ 2,185
May 2, 6 PM $ 0.000498
+0.00%
$ 82,170 $ 2,395
May 2, 5 PM $ 0.000498
+0.00%
$ 82,170 $ 2,395
May 2, 4 PM $ 0.000498
+0.00%
$ 82,170 $ 2,395
May 2, 3 PM $ 0.000498
+9.31%
$ 82,170 $ 2,405
May 2, 2 PM $ 0.00044
-1.63%
$ 72,600 $ 1,562
May 2, 1 PM $ 0.000447
+0.00%
$ 73,804 $ 780
May 2, 12 PM $ 0.000447
-0.27%
$ 73,804 $ 756
May 2, 11 AM $ 0.000448
+1.24%
$ 74,002 $ 720
May 2, 10 AM $ 0.000443
+0.00%
$ 73,095 $ 284
May 2, 9 AM $ 0.000443
+0.00%
$ 73,095 $ 284
May 2, 8 AM $ 0.000443
+0.00%
$ 73,095 $ 284
May 2, 7 AM $ 0.000443
+0.00%
$ 73,095 $ 284
May 2, 6 AM $ 0.000443
+0.00%
$ 73,095 $ 284