ovo Historical Data

OVO Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000443
+1.26%
$ 73,095 $ 284
May 2, 4 AM $ 0.000437
+0.00%
$ 72,187 $ 274
May 2, 3 AM $ 0.000437
+0.00%
$ 72,187 $ 255
May 2, 2 AM $ 0.000437
+0.00%
$ 72,187 $ 255
May 2, 1 AM $ 0.000437
+0.00%
$ 72,187 $ 255
May 2, 12 AM $ 0.000437
+0.00%
$ 72,187 $ 263
May 1, 11 PM $ 0.000437
+0.00%
$ 72,187 $ 307
May 1, 10 PM $ 0.000437
+0.00%
$ 72,187 $ 335
May 1, 9 PM $ 0.000437
+0.00%
$ 72,187 $ 335
May 1, 8 PM $ 0.000437
+0.00%
$ 72,187 $ 335
May 1, 7 PM $ 0.000437
-0.11%
$ 72,187 $ 335
May 1, 6 PM $ 0.000438
+0.00%
$ 72,270 $ 125
May 1, 5 PM $ 0.000438
+0.00%
$ 72,270 $ 125
May 1, 4 PM $ 0.000438
-1.84%
$ 72,270 $ 125
May 1, 3 PM $ 0.000446
+1.87%
$ 73,623 $ 115
May 1, 2 PM $ 0.000438
+0.00%
$ 72,270 $ 104
May 1, 1 PM $ 0.000438
+0.00%
$ 72,270 $ 104
May 1, 12 PM $ 0.000438
+0.00%
$ 72,270 $ 104
May 1, 11 AM $ 0.000438
-0.73%
$ 72,270 $ 112
May 1, 10 AM $ 0.000441
+0.00%
$ 72,798 $ 99
May 1, 9 AM $ 0.000441
+0.00%
$ 72,798 $ 123
May 1, 8 AM $ 0.000441
+0.00%
$ 72,798 $ 151
May 1, 7 AM $ 0.000441
+0.00%
$ 72,798 $ 151
May 1, 6 AM $ 0.000441
+0.00%
$ 72,798 $ 151
May 1, 5 AM $ 0.000441
+0.00%
$ 72,798 $ 151
May 1, 4 AM $ 0.000441
+0.00%
$ 72,798 $ 151
May 1, 3 AM $ 0.000441
+0.00%
$ 72,798 $ 155
May 1, 2 AM $ 0.000441
+0.00%
$ 72,798 $ 155
May 1, 1 AM $ 0.000441
+0.00%
$ 72,798 $ 155
May 1, 12 AM $ 0.000441
+0.00%
$ 72,798 $ 151
Apr 30, 11 PM $ 0.000441
+0.00%
$ 72,798 $ 107
Apr 30, 10 PM $ 0.000441
+0.00%
$ 72,798 $ 75
Apr 30, 9 PM $ 0.000441
+0.00%
$ 72,798 $ 75
Apr 30, 8 PM $ 0.000441
+0.00%
$ 72,798 $ 75
Apr 30, 7 PM $ 0.000441
+0.00%
$ 72,798 $ 76
Apr 30, 6 PM $ 0.000441
+0.00%
$ 72,798 $ 76
Apr 30, 5 PM $ 0.000441
+0.00%
$ 72,798 $ 76
Apr 30, 4 PM $ 0.000441
+0.00%
$ 72,798 $ 76
Apr 30, 3 PM $ 0.000441
+0.00%
$ 72,798 $ 76
Apr 30, 2 PM $ 0.000441
+0.00%
$ 72,798 $ 84
Apr 30, 1 PM $ 0.000441
+0.00%
$ 72,798 $ 84
Apr 30, 12 PM $ 0.000441
+0.00%
$ 72,798 $ 80
Apr 30, 11 AM $ 0.000441
+0.11%
$ 72,798 $ 76
Apr 30, 10 AM $ 0.000441
+0.00%
$ 72,715 $ 65
Apr 30, 9 AM $ 0.000441
+0.00%
$ 72,715 $ 41
Apr 30, 8 AM $ 0.000441
+0.00%
$ 72,715 $ 13
Apr 30, 7 AM $ 0.000441
+0.00%
$ 72,715 $ 13
Apr 30, 6 AM $ 0.000441
+0.00%
$ 72,715 $ 13
Apr 30, 5 AM $ 0.000441
+0.00%
$ 72,715 $ 13
Apr 30, 4 AM $ 0.000441
+0.20%
$ 72,715 $ 13