ovo Historical Data

OVO Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 30, 3 AM	$ 0.00044	+0.00%	$ 72,567	$ 13
Apr 30, 2 AM	$ 0.00044	+0.00%	$ 72,567	$ 17
Apr 30, 1 AM	$ 0.00044	+0.00%	$ 72,567	$ 17
Apr 30, 12 AM	$ 0.00044	+0.00%	$ 72,567	$ 21
Apr 29, 11 PM	$ 0.00044	+0.00%	$ 72,567	$ 33
Apr 29, 10 PM	$ 0.00044	+0.00%	$ 72,567	$ 45
Apr 29, 9 PM	$ 0.00044	+0.00%	$ 72,567	$ 45
Apr 29, 8 PM	$ 0.00044	-0.20%	$ 72,567	$ 45
Apr 29, 7 PM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 6 PM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 5 PM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 4 PM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 3 PM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 2 PM	$ 0.000441	+0.00%	$ 72,715	$ 36
Apr 29, 1 PM	$ 0.000441	+0.00%	$ 72,715	$ 36
Apr 29, 12 PM	$ 0.000441	+0.00%	$ 72,715	$ 36
Apr 29, 11 AM	$ 0.000441	+0.00%	$ 72,715	$ 36
Apr 29, 10 AM	$ 0.000441	+0.00%	$ 72,715	$ 36
Apr 29, 9 AM	$ 0.000441	+0.00%	$ 72,715	$ 36
Apr 29, 8 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 7 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 6 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 5 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 4 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 3 AM	$ 0.000441	+0.00%	$ 72,715	$ 48
Apr 29, 2 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 1 AM	$ 0.000441	+0.00%	$ 72,715	$ 44
Apr 29, 12 AM	$ 0.000441	+0.00%	$ 72,715	$ 40
Apr 28, 11 PM	$ 0.000441	+0.00%	$ 72,715	$ 28
Apr 28, 10 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 9 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 8 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 7 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 6 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 5 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 4 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 3 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 2 PM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 1 PM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 12 PM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 11 AM	$ 0.000441	+0.00%	$ 72,715	$ 28
Apr 28, 10 AM	$ 0.000441	+0.00%	$ 72,715	$ 28
Apr 28, 9 AM	$ 0.000441	+0.00%	$ 72,715	$ 28
Apr 28, 8 AM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 7 AM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 6 AM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 5 AM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 4 AM	$ 0.000441	+0.00%	$ 72,715	$ 20
Apr 28, 3 AM	$ 0.000441	+0.00%	$ 72,715	$ 16
Apr 28, 2 AM	$ 0.000441	+0.00%	$ 72,715	$ 16

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 40 +0.00%
Circulating supply ?	165.00M OVO
All time high ?	$ 0.207 --%
Exchange Listings ?	0
Favorites ?	0