ovo Historical Data

OVO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 28, 12 AM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 11 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 10 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 9 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 8 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 7 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 6 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 5 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 4 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 3 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 2 PM $ 0.000441
+0.00%
$ 72,715 $ 16
Apr 27, 1 PM $ 0.000441
+0.00%
$ 72,715 $ 515
Apr 27, 12 PM $ 0.000441
+0.27%
$ 72,715 $ 515
Apr 27, 11 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 10 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 9 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 8 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 7 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 6 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 5 AM $ 0.000439
+0.00%
$ 72,517 $ 507
Apr 27, 4 AM $ 0.000439
-1.35%
$ 72,517 $ 507
Apr 27, 3 AM $ 0.000445
+0.00%
$ 73,507 $ 503
Apr 27, 2 AM $ 0.000445
+0.00%
$ 73,507 $ 503
Apr 27, 1 AM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 27, 12 AM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 11 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 10 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 9 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 8 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 7 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 6 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 5 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 4 PM $ 0.000445
+0.00%
$ 73,507 $ 509
Apr 26, 3 PM $ 0.000445
+0.00%
$ 73,507 $ 552
Apr 26, 2 PM $ 0.000445
+1.43%
$ 73,507 $ 552
Apr 26, 1 PM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 12 PM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 11 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 10 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 9 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 8 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 7 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 6 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 5 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 4 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 3 AM $ 0.000439
+0.00%
$ 72,468 $ 49
Apr 26, 2 AM $ 0.000439
+0.27%
$ 72,468 $ 53
Apr 26, 1 AM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 26, 12 AM $ 0.000438
+0.00%
$ 72,270 $ 48