ovo Historical Data

OVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000416
+0.73%
$ 68,722 $ 36
Jun 4, 7 PM $ 0.000413
+0.00%
$ 68,227 $ 27
Jun 4, 6 PM $ 0.000413
+0.00%
$ 68,227 $ 39
Jun 4, 5 PM $ 0.000413
+0.00%
$ 68,227 $ 39
Jun 4, 4 PM $ 0.000413
+0.00%
$ 68,227 $ 39
Jun 4, 3 PM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 2 PM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 1 PM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 12 PM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 11 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 10 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 9 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 8 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 7 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 6 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 5 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 4 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 3 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 2 AM $ 0.000413
+0.00%
$ 68,227 $ 80
Jun 4, 1 AM $ 0.000413
+0.00%
$ 68,227 $ 83
Jun 4, 12 AM $ 0.000413
+0.00%
$ 68,227 $ 88
Jun 3, 11 PM $ 0.000413
+0.00%
$ 68,227 $ 61
Jun 3, 10 PM $ 0.000413
+0.00%
$ 68,227 $ 64
Jun 3, 9 PM $ 0.000413
+0.00%
$ 68,227 $ 65
Jun 3, 8 PM $ 0.000413
+0.00%
$ 68,227 $ 65
Jun 3, 7 PM $ 0.000413
+0.00%
$ 68,227 $ 65
Jun 3, 6 PM $ 0.000413
+0.00%
$ 68,227 $ 53
Jun 3, 5 PM $ 0.000413
+0.00%
$ 68,227 $ 53
Jun 3, 4 PM $ 0.000413
-0.36%
$ 68,227 $ 72
Jun 3, 3 PM $ 0.000415
+0.00%
$ 68,475 $ 3,627
Jun 3, 2 PM $ 0.000415
+0.00%
$ 68,475 $ 3,627
Jun 3, 1 PM $ 0.000415
+0.00%
$ 68,475 $ 3,627
Jun 3, 12 PM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 11 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 10 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 9 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 8 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 7 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 6 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 5 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 4 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 3 AM $ 0.000415
+0.00%
$ 68,475 $ 3,642
Jun 3, 2 AM $ 0.000415
+0.00%
$ 68,475 $ 3,649
Jun 3, 1 AM $ 0.000415
+1.47%
$ 68,475 $ 3,645
Jun 3, 12 AM $ 0.000409
+0.00%
$ 67,485 $ 3,640
Jun 2, 11 PM $ 0.000409
-2.62%
$ 67,485 $ 3,640
Jun 2, 10 PM $ 0.00042
+1.18%
$ 69,300 $ 3,637
Jun 2, 9 PM $ 0.000415
+0.00%
$ 68,491 $ 3,636
Jun 2, 8 PM $ 0.000415
+0.00%
$ 68,491 $ 3,636
Jun 2, 7 PM $ 0.000415
+0.00%
$ 68,491 $ 3,636