ovo Historical Data

OVO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 10 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 9 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 8 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 7 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 6 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 5 PM $ 0.000438
+0.00%
$ 72,270 $ 48
Apr 25, 4 PM $ 0.000438
-0.16%
$ 72,270 $ 48
Apr 25, 3 PM $ 0.000439
+0.00%
$ 72,385 $ 4
Apr 25, 2 PM $ 0.000439
+0.00%
$ 72,385 $ 4
Apr 25, 1 PM $ 0.000439
+0.00%
$ 72,385 $ 4
Apr 25, 12 PM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 11 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 10 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 9 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 8 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 7 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 6 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 5 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 4 AM $ 0.000439
+0.00%
$ 72,385 $ 33
Apr 25, 3 AM $ 0.000439
+0.21%
$ 72,385 $ 33
Apr 25, 2 AM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 25, 1 AM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 25, 12 AM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 11 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 10 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 9 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 8 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 7 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 6 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 5 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 4 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 3 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 2 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 1 PM $ 0.000438
+0.00%
$ 72,237 $ 29
Apr 24, 12 PM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 11 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 10 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 9 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 8 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 7 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 6 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 5 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 4 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 3 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 2 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 1 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 24, 12 AM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 23, 11 PM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 23, 10 PM $ 0.000438
+0.00%
$ 72,237 $ 4