ovo Historical Data

OVO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 8 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 7 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 6 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 5 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 4 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 3 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 2 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 1 PM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 12 PM $ 0.000438
+0.00%
$ 72,237 $ 4
Apr 23, 11 AM $ 0.000438
+0.00%
$ 72,237 $ 8
Apr 23, 10 AM $ 0.000438
+0.00%
$ 72,237 $ 246
Apr 23, 9 AM $ 0.000438
+0.00%
$ 72,237 $ 278
Apr 23, 8 AM $ 0.000438
+0.00%
$ 72,237 $ 286
Apr 23, 7 AM $ 0.000438
+0.00%
$ 72,237 $ 286
Apr 23, 6 AM $ 0.000438
+0.00%
$ 72,237 $ 286
Apr 23, 5 AM $ 0.000438
+0.00%
$ 72,237 $ 290
Apr 23, 4 AM $ 0.000438
+0.00%
$ 72,237 $ 298
Apr 23, 3 AM $ 0.000438
+0.00%
$ 72,237 $ 302
Apr 23, 2 AM $ 0.000438
+0.00%
$ 72,237 $ 306
Apr 23, 1 AM $ 0.000438
+0.00%
$ 72,237 $ 306
Apr 23, 12 AM $ 0.000438
+0.00%
$ 72,237 $ 306
Apr 22, 11 PM $ 0.000438
+0.00%
$ 72,237 $ 306
Apr 22, 10 PM $ 0.000438
+0.00%
$ 72,237 $ 318
Apr 22, 9 PM $ 0.000438
+0.00%
$ 72,237 $ 322
Apr 22, 8 PM $ 0.000438
+0.00%
$ 72,237 $ 322
Apr 22, 7 PM $ 0.000438
+0.00%
$ 72,237 $ 326
Apr 22, 6 PM $ 0.000438
+0.00%
$ 72,237 $ 326
Apr 22, 5 PM $ 0.000438
+0.00%
$ 72,237 $ 326
Apr 22, 4 PM $ 0.000438
+0.00%
$ 72,237 $ 326
Apr 22, 3 PM $ 0.000438
+0.00%
$ 72,237 $ 326
Apr 22, 2 PM $ 0.000438
+0.00%
$ 72,237 $ 334
Apr 22, 1 PM $ 0.000438
+0.00%
$ 72,237 $ 353
Apr 22, 12 PM $ 0.000438
-0.50%
$ 72,237 $ 357
Apr 22, 11 AM $ 0.00044
+0.50%
$ 72,600 $ 716
Apr 22, 10 AM $ 0.000438
+0.00%
$ 72,237 $ 478
Apr 22, 9 AM $ 0.000438
+0.00%
$ 72,237 $ 446
Apr 22, 8 AM $ 0.000438
+0.00%
$ 72,237 $ 438
Apr 22, 7 AM $ 0.000438
+0.00%
$ 72,237 $ 438
Apr 22, 6 AM $ 0.000438
+0.00%
$ 72,237 $ 438
Apr 22, 5 AM $ 0.000438
+0.00%
$ 72,237 $ 434
Apr 22, 4 AM $ 0.000438
+0.00%
$ 72,237 $ 426
Apr 22, 3 AM $ 0.000438
+0.83%
$ 72,237 $ 422
Apr 22, 2 AM $ 0.000434
+0.00%
$ 71,643 $ 418
Apr 22, 1 AM $ 0.000434
+0.00%
$ 71,643 $ 424
Apr 22, 12 AM $ 0.000434
+0.00%
$ 71,643 $ 430
Apr 21, 11 PM $ 0.000434
-0.82%
$ 71,643 $ 430
Apr 21, 10 PM $ 0.000438
+0.00%
$ 72,237 $ 418
Apr 21, 9 PM $ 0.000438
+0.00%
$ 72,237 $ 410
Apr 21, 8 PM $ 0.000438
+0.00%
$ 72,237 $ 410