ovo Historical Data

OVO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000438
+0.00%
$ 72,237 $ 406
Apr 21, 6 PM $ 0.000438
+0.00%
$ 72,237 $ 406
Apr 21, 5 PM $ 0.000438
+0.00%
$ 72,237 $ 406
Apr 21, 4 PM $ 0.000438
+0.00%
$ 72,237 $ 406
Apr 21, 3 PM $ 0.000438
+0.00%
$ 72,237 $ 406
Apr 21, 2 PM $ 0.000438
+0.09%
$ 72,237 $ 398
Apr 21, 1 PM $ 0.000437
+0.76%
$ 72,171 $ 379
Apr 21, 12 PM $ 0.000434
-1.27%
$ 71,626 $ 375
Apr 21, 11 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 10 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 9 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 8 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 7 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 6 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 5 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 4 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 3 AM $ 0.00044
+0.00%
$ 72,550 $ 12
Apr 21, 2 AM $ 0.00044
-0.39%
$ 72,550 $ 12
Apr 21, 1 AM $ 0.000441
+0.00%
$ 72,831 $ 6
Apr 20, 2 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 20, 1 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 20, 12 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 11 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 10 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 9 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 8 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 7 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 6 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 5 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 4 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 3 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 2 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 1 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 12 PM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 11 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 10 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 9 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 8 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 7 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 6 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 5 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 4 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 3 AM $ 0.000441
+0.00%
$ 72,831 $ 8
Apr 19, 2 AM $ 0.000441
-0.56%
$ 72,831 $ 8
Apr 18, 7 AM $ 0.000444
+0.00%
$ 73,210 $ 223
Apr 18, 6 AM $ 0.000444
+0.00%
$ 73,210 $ 223
Apr 18, 5 AM $ 0.000444
+0.00%
$ 73,210 $ 649
Apr 18, 4 AM $ 0.000444
+0.00%
$ 73,210 $ 1,000
Apr 18, 3 AM $ 0.000444
+0.00%
$ 73,210 $ 1,348
Apr 18, 2 AM $ 0.000444
+0.00%
$ 73,210 $ 1,729