ovo Historical Data

OVO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000444
+0.00%
$ 73,210 $ 2,102
Apr 18, 12 AM $ 0.000444
+0.00%
$ 73,210 $ 2,468
Apr 17, 11 PM $ 0.000444
+0.00%
$ 73,210 $ 2,908
Apr 17, 10 PM $ 0.000444
+0.00%
$ 73,210 $ 3,320
Apr 17, 9 PM $ 0.000444
+0.00%
$ 73,210 $ 3,724
Apr 17, 8 PM $ 0.000444
+0.00%
$ 73,210 $ 4,075
Apr 17, 7 PM $ 0.000444
+0.00%
$ 73,210 $ 4,513
Apr 17, 6 PM $ 0.000444
+0.00%
$ 73,210 $ 4,939
Apr 17, 5 PM $ 0.000444
+0.00%
$ 73,210 $ 5,303
Apr 17, 4 PM $ 0.000444
+0.00%
$ 73,210 $ 5,758
Apr 17, 3 PM $ 0.000444
+0.00%
$ 73,210 $ 6,155
Apr 17, 2 PM $ 0.000444
+0.00%
$ 73,210 $ 6,492
Apr 17, 1 PM $ 0.000444
+0.00%
$ 73,210 $ 6,877
Apr 17, 12 PM $ 0.000444
+0.00%
$ 73,210 $ 7,211
Apr 17, 11 AM $ 0.000444
+0.00%
$ 73,210 $ 7,632
Apr 17, 10 AM $ 0.000444
+0.00%
$ 73,210 $ 8,009
Apr 17, 9 AM $ 0.000444
+0.00%
$ 73,210 $ 8,327
Apr 17, 8 AM $ 0.000444
+0.00%
$ 73,210 $ 8,636
Apr 17, 7 AM $ 0.000444
+0.23%
$ 73,210 $ 9,115
Apr 17, 6 AM $ 0.000443
+0.00%
$ 73,045 $ 9,254
Apr 17, 5 AM $ 0.000444
+0.75%
$ 73,210 $ 9,282
Apr 17, 4 AM $ 0.00044
-0.23%
$ 72,666 $ 9,343
Apr 17, 3 AM $ 0.000441
+0.23%
$ 72,831 $ 9,372
Apr 17, 2 AM $ 0.00044
-0.23%
$ 72,666 $ 9,367
Apr 17, 1 AM $ 0.000441
+0.23%
$ 72,831 $ 9,416
Apr 17, 12 AM $ 0.00044
+0.00%
$ 72,666 $ 9,430
Apr 16, 11 PM $ 0.00044
-0.23%
$ 72,666 $ 9,345
Apr 16, 10 PM $ 0.000441
+0.00%
$ 72,831 $ 9,354
Apr 16, 9 PM $ 0.000441
+0.23%
$ 72,831 $ 9,339
Apr 16, 8 PM $ 0.00044
-0.23%
$ 72,666 $ 9,348
Apr 16, 7 PM $ 0.000441
+0.00%
$ 72,831 $ 9,372
Apr 16, 6 PM $ 0.000441
+0.00%
$ 72,831 $ 9,317
Apr 16, 5 PM $ 0.000441
+0.00%
$ 72,831 $ 9,287
Apr 16, 4 PM $ 0.000441
+0.39%
$ 72,831 $ 9,284
Apr 16, 3 PM $ 0.00044
+0.21%
$ 72,550 $ 9,239
Apr 16, 2 PM $ 0.000439
-0.20%
$ 72,402 $ 9,346
Apr 16, 1 PM $ 0.00044
+0.00%
$ 72,550 $ 9,351
Apr 16, 12 PM $ 0.00044
+0.00%
$ 72,550 $ 9,448
Apr 16, 11 AM $ 0.00044
+0.21%
$ 72,550 $ 9,352
Apr 16, 10 AM $ 0.000439
-0.20%
$ 72,402 $ 9,392
Apr 16, 9 AM $ 0.00044
+0.21%
$ 72,550 $ 9,405
Apr 16, 8 AM $ 0.000439
-0.20%
$ 72,402 $ 9,513
Apr 16, 7 AM $ 0.00044
+0.21%
$ 72,550 $ 9,392
Apr 16, 6 AM $ 0.000439
+0.00%
$ 72,402 $ 9,356
Apr 16, 5 AM $ 0.000439
+0.00%
$ 72,402 $ 9,250
Apr 16, 4 AM $ 0.000439
+0.00%
$ 72,402 $ 9,135
Apr 16, 3 AM $ 0.000439
-0.20%
$ 72,402 $ 9,143
Apr 16, 2 AM $ 0.00044
+0.00%
$ 72,550 $ 9,171
Apr 16, 1 AM $ 0.00044
+0.00%
$ 72,550 $ 9,151
Apr 16, 12 AM $ 0.00044
+0.21%
$ 72,550 $ 9,158