ovo Historical Data

OVO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00044
+0.21%
$ 72,550 $ 9,158
Apr 15, 11 PM $ 0.000439
-0.20%
$ 72,402 $ 9,099
Apr 15, 10 PM $ 0.00044
+0.00%
$ 72,550 $ 9,030
Apr 15, 9 PM $ 0.00044
+0.00%
$ 72,550 $ 8,948
Apr 15, 8 PM $ 0.00044
+0.00%
$ 72,550 $ 8,920
Apr 15, 7 PM $ 0.00044
+0.21%
$ 72,550 $ 8,845
Apr 15, 6 PM $ 0.000439
+0.00%
$ 72,402 $ 8,800
Apr 15, 5 PM $ 0.000439
+0.00%
$ 72,402 $ 8,801
Apr 15, 4 PM $ 0.000439
-0.20%
$ 72,402 $ 8,751
Apr 15, 3 PM $ 0.00044
+0.21%
$ 72,550 $ 8,840
Apr 15, 2 PM $ 0.000439
-0.20%
$ 72,402 $ 8,795
Apr 15, 1 PM $ 0.00044
+0.21%
$ 72,550 $ 8,691
Apr 15, 12 PM $ 0.000439
-0.20%
$ 72,402 $ 8,646
Apr 15, 11 AM $ 0.00044
+0.00%
$ 72,550 $ 8,695
Apr 15, 10 AM $ 0.00044
+0.00%
$ 72,550 $ 8,656
Apr 15, 9 AM $ 0.00044
+0.00%
$ 72,550 $ 8,738
Apr 15, 8 AM $ 0.00044
+0.00%
$ 72,550 $ 8,647
Apr 15, 7 AM $ 0.00044
+0.21%
$ 72,550 $ 8,667
Apr 15, 6 AM $ 0.000439
-0.20%
$ 72,402 $ 8,747
Apr 15, 5 AM $ 0.00044
+0.21%
$ 72,550 $ 8,848
Apr 15, 4 AM $ 0.000439
+0.00%
$ 72,402 $ 8,961
Apr 15, 3 AM $ 0.000439
+0.00%
$ 72,402 $ 8,829
Apr 15, 2 AM $ 0.00044
+0.00%
$ 72,550 $ 8,797
Apr 15, 1 AM $ 0.00044
+0.21%
$ 72,550 $ 8,886
Apr 15, 12 AM $ 0.000439
-0.20%
$ 72,402 $ 8,949
Apr 14, 11 PM $ 0.00044
+0.21%
$ 72,550 $ 9,066
Apr 14, 10 PM $ 0.000439
-0.20%
$ 72,402 $ 9,108
Apr 14, 9 PM $ 0.00044
+0.00%
$ 72,550 $ 9,181
Apr 14, 8 PM $ 0.00044
+0.00%
$ 72,550 $ 9,236
Apr 14, 7 PM $ 0.00044
+0.00%
$ 72,550 $ 9,253
Apr 14, 6 PM $ 0.00044
+0.00%
$ 72,550 $ 9,267
Apr 14, 5 PM $ 0.000439
-0.20%
$ 72,402 $ 9,325
Apr 14, 4 PM $ 0.00044
+0.00%
$ 72,550 $ 9,294
Apr 14, 3 PM $ 0.00044
+0.21%
$ 72,550 $ 9,295
Apr 14, 2 PM $ 0.000439
-0.20%
$ 72,402 $ 9,255
Apr 14, 1 PM $ 0.00044
+0.21%
$ 72,550 $ 9,336
Apr 14, 12 PM $ 0.000439
-0.20%
$ 72,402 $ 9,304
Apr 14, 11 AM $ 0.00044
+0.00%
$ 72,550 $ 9,337
Apr 14, 10 AM $ 0.00044
+0.00%
$ 72,550 $ 9,296
Apr 14, 9 AM $ 0.00044
+0.21%
$ 72,550 $ 9,325
Apr 14, 8 AM $ 0.000439
+0.00%
$ 72,402 $ 9,370
Apr 14, 7 AM $ 0.000439
+0.00%
$ 72,402 $ 9,349
Apr 14, 6 AM $ 0.00044
+0.00%
$ 72,550 $ 9,327
Apr 14, 5 AM $ 0.00044
+0.00%
$ 72,550 $ 9,312
Apr 14, 4 AM $ 0.00044
+0.21%
$ 72,550 $ 9,314
Apr 14, 3 AM $ 0.000439
-0.20%
$ 72,402 $ 9,486
Apr 14, 2 AM $ 0.000439
+0.00%
$ 72,402 $ 9,624
Apr 14, 1 AM $ 0.000439
-0.20%
$ 72,402 $ 9,443
Apr 14, 12 AM $ 0.00044
+0.21%
$ 72,550 $ 9,447
Apr 13, 11 PM $ 0.000439
+0.00%
$ 72,402 $ 9,316