ovo Historical Data

OVO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000439
+0.00%
$ 72,402 $ 9,316
Apr 13, 10 PM $ 0.000439
-0.20%
$ 72,402 $ 9,378
Apr 13, 9 PM $ 0.000439
-0.20%
$ 72,402 $ 9,328
Apr 13, 8 PM $ 0.00044
+0.00%
$ 72,550 $ 9,344
Apr 13, 7 PM $ 0.00044
-0.18%
$ 72,550 $ 9,411
Apr 13, 6 PM $ 0.00044
+0.20%
$ 72,682 $ 9,383
Apr 13, 5 PM $ 0.00044
+0.00%
$ 72,534 $ 9,455
Apr 13, 4 PM $ 0.00044
-0.34%
$ 72,534 $ 9,538
Apr 13, 3 PM $ 0.000441
+0.00%
$ 72,781 $ 9,560
Apr 13, 2 PM $ 0.000441
+0.00%
$ 72,781 $ 9,623
Apr 13, 1 PM $ 0.000441
+0.00%
$ 72,781 $ 9,611
Apr 13, 12 PM $ 0.000441
+0.00%
$ 72,781 $ 9,600
Apr 13, 11 AM $ 0.000441
+0.00%
$ 72,781 $ 9,680
Apr 13, 10 AM $ 0.000441
+0.00%
$ 72,781 $ 9,724
Apr 13, 9 AM $ 0.000441
-0.20%
$ 72,781 $ 9,653
Apr 13, 8 AM $ 0.000442
+0.20%
$ 72,930 $ 9,680
Apr 13, 7 AM $ 0.000441
+0.39%
$ 72,781 $ 9,748
Apr 13, 6 AM $ 0.000439
+0.00%
$ 72,501 $ 9,707
Apr 13, 5 AM $ 0.000439
+0.00%
$ 72,501 $ 9,669
Apr 13, 4 AM $ 0.000439
+0.00%
$ 72,501 $ 9,604
Apr 13, 3 AM $ 0.000439
+0.21%
$ 72,501 $ 9,555
Apr 13, 2 AM $ 0.000438
-0.20%
$ 72,352 $ 9,542
Apr 13, 1 AM $ 0.000439
+0.00%
$ 72,501 $ 9,548
Apr 13, 12 AM $ 0.000439
+0.00%
$ 72,501 $ 9,509
Apr 12, 11 PM $ 0.000439
+0.00%
$ 72,501 $ 9,675
Apr 12, 10 PM $ 0.000439
+0.21%
$ 72,501 $ 9,561
Apr 12, 9 PM $ 0.000438
-0.20%
$ 72,352 $ 9,593
Apr 12, 8 PM $ 0.000439
+0.00%
$ 72,501 $ 9,602
Apr 12, 7 PM $ 0.000439
+0.21%
$ 72,501 $ 9,871
Apr 12, 6 PM $ 0.000438
+0.00%
$ 72,352 $ 9,880
Apr 12, 5 PM $ 0.000438
+0.39%
$ 72,352 $ 9,679
Apr 12, 4 PM $ 0.000437
+0.00%
$ 72,072 $ 9,543
Apr 12, 3 PM $ 0.000437
-0.23%
$ 72,072 $ 9,493
Apr 12, 2 PM $ 0.000438
+0.00%
$ 72,237 $ 9,468
Apr 12, 1 PM $ 0.000438
+0.23%
$ 72,237 $ 9,515
Apr 12, 12 PM $ 0.000437
-0.23%
$ 72,072 $ 9,588
Apr 12, 11 AM $ 0.000438
+0.00%
$ 72,237 $ 9,547
Apr 12, 10 AM $ 0.000438
+0.00%
$ 72,237 $ 9,563
Apr 12, 9 AM $ 0.000438
+0.23%
$ 72,237 $ 9,743
Apr 12, 8 AM $ 0.000437
-0.23%
$ 72,072 $ 9,733
Apr 12, 7 AM $ 0.000438
+0.00%
$ 72,237 $ 9,632
Apr 12, 6 AM $ 0.000438
+0.00%
$ 72,237 $ 9,632
Apr 12, 5 AM $ 0.000438
+0.00%
$ 72,237 $ 9,642
Apr 12, 4 AM $ 0.000438
+0.00%
$ 72,237 $ 9,702
Apr 12, 3 AM $ 0.000438
-0.07%
$ 72,237 $ 9,717
Apr 12, 2 AM $ 0.000438
+0.00%
$ 72,286 $ 9,614
Apr 12, 1 AM $ 0.000438
+0.21%
$ 72,286 $ 9,695
Apr 12, 12 AM $ 0.000437
-0.21%
$ 72,138 $ 9,504
Apr 11, 11 PM $ 0.000438
+0.21%
$ 72,286 $ 9,021
Apr 11, 10 PM $ 0.000437
-0.21%
$ 72,138 $ 8,806