ovo Historical Data

OVO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000437
-0.21%
$ 72,138 $ 8,806
Apr 11, 9 PM $ 0.000438
+0.00%
$ 72,286 $ 8,967
Apr 11, 8 PM $ 0.000437
+0.00%
$ 72,138 $ 8,738
Apr 11, 7 PM $ 0.000437
+0.00%
$ 72,138 $ 8,061
Apr 11, 6 PM $ 0.000437
-0.21%
$ 72,138 $ 7,685
Apr 11, 5 PM $ 0.000438
+0.21%
$ 72,286 $ 7,408
Apr 11, 4 PM $ 0.000438
+0.00%
$ 72,286 $ 7,070
Apr 11, 3 PM $ 0.000438
+0.00%
$ 72,286 $ 6,683
Apr 11, 2 PM $ 0.000437
+0.00%
$ 72,138 $ 6,285
Apr 11, 1 PM $ 0.000437
-0.02%
$ 72,138 $ 5,883
Apr 11, 12 PM $ 0.000437
+0.00%
$ 72,154 $ 5,469
Apr 11, 11 AM $ 0.000437
-0.32%
$ 72,154 $ 5,040
Apr 11, 10 AM $ 0.000439
-0.09%
$ 72,385 $ 4,625
Apr 11, 9 AM $ 0.000439
+0.00%
$ 72,451 $ 4,156
Apr 11, 8 AM $ 0.000439
+0.23%
$ 72,451 $ 4,146
Apr 11, 7 AM $ 0.000438
+0.00%
$ 72,286 $ 4,144
Apr 11, 6 AM $ 0.000438
+0.00%
$ 72,286 $ 4,152
Apr 11, 5 AM $ 0.000438
-0.23%
$ 72,286 $ 4,175
Apr 11, 4 AM $ 0.000439
+0.00%
$ 72,451 $ 4,165
Apr 11, 3 AM $ 0.000439
+0.00%
$ 72,451 $ 4,092
Apr 11, 2 AM $ 0.000439
+0.00%
$ 72,451 $ 4,078
Apr 11, 1 AM $ 0.000439
-0.34%
$ 72,451 $ 4,085
Apr 11, 12 AM $ 0.000441
+0.00%
$ 72,699 $ 4,277
Apr 10, 11 PM $ 0.000441
+0.09%
$ 72,699 $ 4,714
Apr 10, 10 PM $ 0.00044
+0.00%
$ 72,633 $ 4,960
Apr 10, 9 PM $ 0.00044
+0.48%
$ 72,633 $ 4,764
Apr 10, 8 PM $ 0.000438
+0.00%
$ 72,286 $ 5,003
Apr 10, 7 PM $ 0.000438
+0.00%
$ 72,286 $ 5,388
Apr 10, 6 PM $ 0.000438
+0.00%
$ 72,286 $ 5,774
Apr 10, 5 PM $ 0.000438
+0.00%
$ 72,286 $ 6,116
Apr 10, 4 PM $ 0.000438
+0.00%
$ 72,286 $ 6,485
Apr 10, 3 PM $ 0.000438
+0.00%
$ 72,286 $ 6,935
Apr 10, 2 PM $ 0.000438
+0.00%
$ 72,286 $ 7,291
Apr 10, 1 PM $ 0.000438
+0.00%
$ 72,286 $ 7,683
Apr 10, 12 PM $ 0.000438
+0.00%
$ 72,286 $ 8,013
Apr 10, 11 AM $ 0.000438
+0.00%
$ 72,286 $ 8,322
Apr 10, 10 AM $ 0.000438
+0.00%
$ 72,286 $ 8,761
Apr 10, 9 AM $ 0.000438
-0.23%
$ 72,286 $ 9,094
Apr 10, 8 AM $ 0.000439
+0.00%
$ 72,451 $ 9,167
Apr 10, 7 AM $ 0.000439
+0.00%
$ 72,451 $ 9,184
Apr 10, 6 AM $ 0.000439
+0.23%
$ 72,451 $ 9,158
Apr 10, 5 AM $ 0.000438
-0.23%
$ 72,286 $ 9,170
Apr 10, 4 AM $ 0.000439
+0.00%
$ 72,451 $ 9,096
Apr 10, 3 AM $ 0.000439
+0.00%
$ 72,451 $ 9,088
Apr 10, 2 AM $ 0.000438
+0.00%
$ 72,286 $ 9,057
Apr 10, 1 AM $ 0.000438
-0.23%
$ 72,286 $ 8,977
Apr 10, 12 AM $ 0.000439
+0.00%
$ 72,451 $ 8,970
Apr 9, 11 PM $ 0.000439
+0.00%
$ 72,451 $ 8,966
Apr 9, 10 PM $ 0.000439
+0.00%
$ 72,451 $ 8,994
Apr 9, 9 PM $ 0.000439
+0.23%
$ 72,451 $ 9,111