ovo Historical Data

OVO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000439
+0.23%
$ 72,451 $ 9,111
Apr 9, 8 PM $ 0.000438
-0.23%
$ 72,286 $ 9,046
Apr 9, 7 PM $ 0.000439
+0.00%
$ 72,451 $ 9,045
Apr 9, 6 PM $ 0.000439
+0.23%
$ 72,451 $ 9,100
Apr 9, 5 PM $ 0.000438
+0.00%
$ 72,286 $ 9,089
Apr 9, 4 PM $ 0.000438
+0.00%
$ 72,286 $ 9,186
Apr 9, 3 PM $ 0.000438
+0.00%
$ 72,286 $ 9,181
Apr 9, 2 PM $ 0.000438
-0.23%
$ 72,286 $ 9,194
Apr 9, 1 PM $ 0.000439
+0.23%
$ 72,451 $ 9,243
Apr 9, 12 PM $ 0.000438
+0.00%
$ 72,286 $ 9,276
Apr 9, 11 AM $ 0.000438
+0.00%
$ 72,286 $ 9,405
Apr 9, 10 AM $ 0.000438
-0.11%
$ 72,286 $ 9,253
Apr 9, 9 AM $ 0.000439
-0.20%
$ 72,369 $ 9,268
Apr 9, 8 AM $ 0.000439
+0.00%
$ 72,517 $ 9,152
Apr 9, 7 AM $ 0.000439
+0.21%
$ 72,517 $ 9,213
Apr 9, 6 AM $ 0.000439
+0.00%
$ 72,369 $ 9,266
Apr 9, 5 AM $ 0.000439
-0.20%
$ 72,369 $ 9,221
Apr 9, 4 AM $ 0.000439
+0.21%
$ 72,517 $ 9,314
Apr 9, 3 AM $ 0.000439
-0.20%
$ 72,369 $ 9,378
Apr 9, 2 AM $ 0.000439
+0.00%
$ 72,517 $ 9,392
Apr 9, 1 AM $ 0.000439
+0.21%
$ 72,517 $ 9,482
Apr 9, 12 AM $ 0.000439
+0.00%
$ 72,517 $ 9,488
Apr 8, 11 PM $ 0.000439
+0.21%
$ 72,517 $ 9,456
Apr 8, 10 PM $ 0.000439
-0.20%
$ 72,369 $ 9,504
Apr 8, 9 PM $ 0.000439
+0.00%
$ 72,517 $ 9,431
Apr 8, 8 PM $ 0.000439
+0.00%
$ 72,517 $ 9,504
Apr 8, 7 PM $ 0.000439
+0.21%
$ 72,517 $ 9,430
Apr 8, 6 PM $ 0.000439
+0.00%
$ 72,369 $ 9,394
Apr 8, 5 PM $ 0.000439
+0.00%
$ 72,369 $ 9,482
Apr 8, 4 PM $ 0.000439
+0.00%
$ 72,369 $ 9,514
Apr 8, 3 PM $ 0.000439
+0.00%
$ 72,369 $ 9,405
Apr 8, 2 PM $ 0.000439
-0.20%
$ 72,369 $ 9,532
Apr 8, 1 PM $ 0.000439
+0.00%
$ 72,517 $ 9,549
Apr 8, 12 PM $ 0.000439
+0.21%
$ 72,517 $ 9,534
Apr 8, 11 AM $ 0.000439
+0.00%
$ 72,369 $ 9,480
Apr 8, 10 AM $ 0.000439
+0.21%
$ 72,517 $ 9,584
Apr 8, 9 AM $ 0.000439
+0.00%
$ 72,369 $ 9,527
Apr 8, 8 AM $ 0.000439
-0.20%
$ 72,369 $ 9,501
Apr 8, 7 AM $ 0.000439
+0.00%
$ 72,517 $ 9,503
Apr 8, 6 AM $ 0.000439
+0.00%
$ 72,517 $ 9,510
Apr 8, 5 AM $ 0.000439
+0.00%
$ 72,517 $ 9,581
Apr 8, 4 AM $ 0.000439
+0.21%
$ 72,517 $ 9,503
Apr 8, 3 AM $ 0.000439
+0.00%
$ 72,369 $ 9,402
Apr 8, 2 AM $ 0.000439
+0.00%
$ 72,369 $ 9,496
Apr 8, 1 AM $ 0.000439
-0.20%
$ 72,369 $ 9,416
Apr 8, 12 AM $ 0.000439
+0.00%
$ 72,369 $ 9,399
Apr 7, 11 PM $ 0.000439
+0.00%
$ 72,369 $ 9,317
Apr 7, 10 PM $ 0.000439
+0.00%
$ 72,369 $ 9,226
Apr 7, 9 PM $ 0.000439
+0.00%
$ 72,517 $ 9,304
Apr 7, 8 PM $ 0.000439
+0.00%
$ 72,517 $ 9,350