ovo Historical Data

OVO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000437
+0.00%
$ 72,121 $ 9,147
Apr 5, 6 PM $ 0.000438
+0.00%
$ 72,253 $ 9,155
Apr 5, 5 PM $ 0.000438
+0.00%
$ 72,253 $ 9,161
Apr 5, 4 PM $ 0.000438
+0.18%
$ 72,253 $ 9,302
Apr 5, 3 PM $ 0.000437
-0.18%
$ 72,121 $ 9,147
Apr 5, 2 PM $ 0.000438
+0.18%
$ 72,253 $ 9,053
Apr 5, 1 PM $ 0.000437
+0.00%
$ 72,121 $ 8,974
Apr 5, 12 PM $ 0.000437
-0.18%
$ 72,121 $ 9,067
Apr 5, 11 AM $ 0.000437
-0.18%
$ 72,121 $ 9,138
Apr 5, 10 AM $ 0.000438
+0.00%
$ 72,253 $ 9,064
Apr 5, 9 AM $ 0.000438
+0.00%
$ 72,253 $ 9,020
Apr 5, 8 AM $ 0.000438
+0.00%
$ 72,253 $ 9,048
Apr 5, 7 AM $ 0.000437
+0.00%
$ 72,121 $ 9,123
Apr 5, 6 AM $ 0.000437
+0.00%
$ 72,121 $ 9,185
Apr 5, 5 AM $ 0.000437
+0.00%
$ 72,121 $ 9,254
Apr 5, 4 AM $ 0.000437
+0.00%
$ 72,121 $ 9,214
Apr 5, 3 AM $ 0.000437
-0.43%
$ 72,121 $ 9,228
Apr 5, 2 AM $ 0.000439
+0.21%
$ 72,435 $ 9,379
Apr 5, 1 AM $ 0.000438
+0.00%
$ 72,286 $ 9,437
Apr 5, 12 AM $ 0.000438
-0.21%
$ 72,286 $ 9,394
Apr 4, 11 PM $ 0.000439
+0.00%
$ 72,435 $ 9,420
Apr 4, 10 PM $ 0.000439
+0.00%
$ 72,435 $ 9,423
Apr 4, 9 PM $ 0.000439
+0.00%
$ 72,435 $ 9,456
Apr 4, 8 PM $ 0.000438
-0.21%
$ 72,286 $ 9,435
Apr 4, 7 PM $ 0.000439
+0.00%
$ 72,435 $ 9,418
Apr 4, 6 PM $ 0.000439
+0.00%
$ 72,435 $ 9,432
Apr 4, 5 PM $ 0.000439
+0.21%
$ 72,435 $ 9,434
Apr 4, 4 PM $ 0.000438
-0.21%
$ 72,286 $ 9,333
Apr 4, 3 PM $ 0.000439
+0.00%
$ 72,435 $ 9,530
Apr 4, 2 PM $ 0.000439
+0.21%
$ 72,435 $ 9,571
Apr 4, 1 PM $ 0.000438
+0.00%
$ 72,286 $ 9,683
Apr 4, 12 PM $ 0.000438
-0.21%
$ 72,286 $ 9,704
Apr 4, 11 AM $ 0.000439
+0.21%
$ 72,435 $ 9,594
Apr 4, 10 AM $ 0.000438
-0.21%
$ 72,286 $ 9,604
Apr 4, 9 AM $ 0.000439
+0.00%
$ 72,435 $ 9,761
Apr 4, 8 AM $ 0.000439
+0.00%
$ 72,435 $ 9,675
Apr 4, 7 AM $ 0.000439
+0.00%
$ 72,435 $ 9,738
Apr 4, 6 AM $ 0.000439
+0.21%
$ 72,435 $ 9,791
Apr 4, 5 AM $ 0.000438
+0.00%
$ 72,286 $ 9,665
Apr 4, 4 AM $ 0.000438
+0.00%
$ 72,286 $ 10,253
Apr 4, 3 AM $ 0.000438
+0.02%
$ 72,286 $ 10,861
Apr 4, 2 AM $ 0.000439
+0.00%
$ 72,435 $ 10,893
Apr 4, 1 AM $ 0.000439
+0.23%
$ 72,435 $ 10,929
Apr 4, 12 AM $ 0.000438
-0.23%
$ 72,270 $ 10,950
Apr 3, 11 PM $ 0.000438
+0.00%
$ 72,270 $ 10,915
Apr 3, 10 PM $ 0.000438
+0.00%
$ 72,270 $ 11,036
Apr 3, 9 PM $ 0.000438
-0.27%
$ 72,270 $ 11,751
Apr 3, 8 PM $ 0.000439
+0.00%
$ 72,468 $ 11,673
Apr 3, 7 PM $ 0.000439
-0.20%
$ 72,468 $ 11,591
Apr 3, 6 PM $ 0.00044
+0.00%
$ 72,616 $ 11,565