ovo Historical Data

OVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000415
+0.00%
$ 68,491 $ 3,636
Jun 2, 5 PM $ 0.000415
+0.00%
$ 68,491 $ 3,636
Jun 2, 4 PM $ 0.000415
+2.24%
$ 68,491 $ 3,618
Jun 2, 3 PM $ 0.000406
+0.00%
$ 66,990 $ 22
Jun 2, 2 PM $ 0.000406
+0.00%
$ 66,990 $ 22
Jun 2, 1 PM $ 0.000406
+1.75%
$ 66,990 $ 22
Jun 2, 12 PM $ 0.000399
+0.00%
$ 65,835 $ 7
Jun 2, 11 AM $ 0.000399
+0.00%
$ 65,835 $ 7
Jun 2, 10 AM $ 0.000399
+0.00%
$ 65,835 $ 7
Jun 2, 9 AM $ 0.000399
+0.00%
$ 65,835 $ 7
Jun 2, 8 AM $ 0.000399
+0.00%
$ 65,835 $ 13
Jun 2, 7 AM $ 0.000399
+0.00%
$ 65,835 $ 13
Jun 2, 6 AM $ 0.000399
+0.00%
$ 65,835 $ 13
Jun 2, 5 AM $ 0.000399
+0.00%
$ 65,835 $ 13
Jun 2, 4 AM $ 0.000399
+0.00%
$ 65,835 $ 13
Jun 2, 3 AM $ 0.000399
-1.72%
$ 65,835 $ 13
Jun 2, 2 AM $ 0.000406
+0.00%
$ 66,990 $ 19
Jun 2, 1 AM $ 0.000406
+0.00%
$ 66,990 $ 19
Jun 2, 12 AM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 11 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 10 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 9 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 8 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 7 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 6 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 5 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 4 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 3 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 2 PM $ 0.000406
+0.00%
$ 66,990 $ 68
Jun 1, 1 PM $ 0.000406
+0.00%
$ 66,990 $ 78
Jun 1, 12 PM $ 0.000406
+0.00%
$ 66,990 $ 78
Jun 1, 11 AM $ 0.000406
+0.00%
$ 66,990 $ 86
Jun 1, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 86
Jun 1, 9 AM $ 0.000406
+1.75%
$ 66,990 $ 86
Jun 1, 8 AM $ 0.000399
+0.00%
$ 65,835 $ 79
Jun 1, 7 AM $ 0.000399
+0.00%
$ 65,835 $ 140
Jun 1, 6 AM $ 0.000399
+0.00%
$ 65,835 $ 140
Jun 1, 5 AM $ 0.000399
+0.00%
$ 65,835 $ 140
Jun 1, 4 AM $ 0.000399
+0.00%
$ 65,835 $ 149
Jun 1, 3 AM $ 0.000399
+0.00%
$ 65,835 $ 149
Jun 1, 2 AM $ 0.000399
+0.00%
$ 65,835 $ 3,317
Jun 1, 1 AM $ 0.000399
-1.72%
$ 65,835 $ 4,161
Jun 1, 12 AM $ 0.000406
+0.00%
$ 66,990 $ 5,194
May 31, 11 PM $ 0.000406
+0.00%
$ 66,990 $ 5,194
May 31, 10 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 9 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 8 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 7 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 6 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 5 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195