ovo Historical Data

OVO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00044
+0.00%
$ 72,616 $ 11,565
Apr 3, 5 PM $ 0.00044
+0.20%
$ 72,616 $ 11,577
Apr 3, 4 PM $ 0.00044
+0.00%
$ 72,616 $ 11,569
Apr 3, 3 PM $ 0.00044
+0.20%
$ 72,616 $ 11,455
Apr 3, 2 PM $ 0.000439
-0.30%
$ 72,468 $ 11,512
Apr 3, 1 PM $ 0.00044
-0.79%
$ 72,682 $ 11,417
Apr 3, 12 PM $ 0.000444
-0.22%
$ 73,260 $ 11,350
Apr 3, 11 AM $ 0.000445
+0.00%
$ 73,425 $ 11,426
Apr 3, 10 AM $ 0.000445
+0.00%
$ 73,425 $ 11,814
Apr 3, 9 AM $ 0.000445
+0.23%
$ 73,425 $ 11,693
Apr 3, 8 AM $ 0.000444
-0.22%
$ 73,260 $ 11,809
Apr 3, 7 AM $ 0.000445
+0.00%
$ 73,425 $ 11,661
Apr 3, 6 AM $ 0.000444
+0.00%
$ 73,260 $ 11,640
Apr 3, 5 AM $ 0.000444
-8.07%
$ 73,260 $ 12,341
Apr 3, 4 AM $ 0.000482
-5.68%
$ 79,530 $ 11,734
Apr 3, 3 AM $ 0.0005
-5.30%
$ 82,500 $ 11,063
Apr 3, 2 AM $ 0.000528
-0.23%
$ 87,120 $ 10,877
Apr 3, 1 AM $ 0.000528
-0.45%
$ 87,120 $ 10,887
Apr 3, 12 AM $ 0.00053
-0.26%
$ 87,516 $ 10,868
Apr 2, 11 PM $ 0.000532
-0.67%
$ 87,747 $ 10,907
Apr 2, 10 PM $ 0.000495
+9.49%
$ 81,675 $ 10,652
Apr 2, 9 PM $ 0.000452
+0.20%
$ 74,596 $ 10,159
Apr 2, 8 PM $ 0.000451
+0.00%
$ 74,448 $ 10,168
Apr 2, 7 PM $ 0.000451
-0.59%
$ 74,448 $ 10,208
Apr 2, 6 PM $ 0.000454
-0.20%
$ 74,893 $ 10,171
Apr 2, 5 PM $ 0.000455
+0.00%
$ 75,042 $ 10,140
Apr 2, 4 PM $ 0.000455
+0.20%
$ 75,042 $ 10,092
Apr 2, 3 PM $ 0.000454
-0.46%
$ 74,893 $ 10,051
Apr 2, 2 PM $ 0.000457
+0.22%
$ 75,405 $ 9,984
Apr 2, 1 PM $ 0.000456
+0.00%
$ 75,240 $ 10,069
Apr 2, 12 PM $ 0.000456
+0.64%
$ 75,240 $ 10,106
Apr 2, 11 AM $ 0.000453
-13.63%
$ 74,761 $ 10,050
Apr 2, 10 AM $ 0.000525
+0.73%
$ 86,559 $ 9,653
Apr 2, 9 AM $ 0.000521
+0.00%
$ 85,932 $ 9,672
Apr 2, 8 AM $ 0.000521
-0.38%
$ 85,932 $ 9,688
Apr 2, 7 AM $ 0.000523
+0.23%
$ 86,262 $ 9,710
Apr 2, 6 AM $ 0.00048
+3.31%
$ 79,282 $ 9,690
Apr 2, 5 AM $ 0.000465
+0.00%
$ 76,741 $ 9,147
Apr 2, 4 AM $ 0.000465
+0.00%
$ 76,741 $ 9,154
Apr 2, 3 AM $ 0.000465
+0.00%
$ 76,741 $ 9,191
Apr 2, 2 AM $ 0.000465
+0.22%
$ 76,741 $ 9,198
Apr 2, 1 AM $ 0.000464
-0.22%
$ 76,576 $ 9,158
Apr 2, 12 AM $ 0.000465
+0.00%
$ 76,741 $ 9,142
Apr 1, 11 PM $ 0.000465
+0.22%
$ 76,741 $ 9,132
Apr 1, 10 PM $ 0.000464
-0.22%
$ 76,576 $ 9,021
Apr 1, 9 PM $ 0.000465
+0.00%
$ 76,741 $ 8,966
Apr 1, 8 PM $ 0.000464
+0.00%
$ 76,576 $ 8,971
Apr 1, 7 PM $ 0.000464
-0.22%
$ 76,576 $ 9,077
Apr 1, 6 PM $ 0.000464
-0.22%
$ 76,576 $ 9,009
Apr 1, 5 PM $ 0.000464
+0.00%
$ 76,576 $ 9,012