ovo Historical Data

OVO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000464
+0.00%
$ 76,576 $ 9,012
Apr 1, 4 PM $ 0.000464
-0.22%
$ 76,576 $ 9,059
Apr 1, 3 PM $ 0.000465
+0.00%
$ 76,741 $ 9,160
Apr 1, 2 PM $ 0.000465
+0.00%
$ 76,741 $ 9,260
Apr 1, 1 PM $ 0.000465
+0.00%
$ 76,741 $ 9,178
Apr 1, 12 PM $ 0.000465
+0.22%
$ 76,741 $ 9,177
Apr 1, 11 AM $ 0.000465
+0.22%
$ 76,741 $ 9,168
Apr 1, 10 AM $ 0.000464
+0.00%
$ 76,576 $ 9,197
Apr 1, 9 AM $ 0.000464
+0.52%
$ 76,576 $ 9,229
Apr 1, 8 AM $ 0.000462
+0.00%
$ 76,180 $ 9,151
Apr 1, 7 AM $ 0.000462
+0.00%
$ 76,180 $ 9,169
Apr 1, 6 AM $ 0.000462
-0.24%
$ 76,180 $ 9,127
Apr 1, 5 AM $ 0.000463
+0.24%
$ 76,362 $ 9,097
Apr 1, 4 AM $ 0.000462
+0.00%
$ 76,180 $ 9,105
Apr 1, 3 AM $ 0.000462
+0.00%
$ 76,180 $ 9,156
Apr 1, 2 AM $ 0.000462
+0.00%
$ 76,180 $ 9,237
Apr 1, 1 AM $ 0.000462
+0.00%
$ 76,180 $ 9,164
Apr 1, 12 AM $ 0.000462
-0.41%
$ 76,180 $ 9,239
Mar 31, 11 PM $ 0.000464
+0.00%
$ 76,494 $ 9,220
Mar 31, 10 PM $ 0.000464
+0.24%
$ 76,494 $ 9,221
Mar 31, 9 PM $ 0.000462
-0.24%
$ 76,312 $ 9,202
Mar 31, 8 PM $ 0.000464
+0.67%
$ 76,494 $ 9,214
Mar 31, 7 PM $ 0.00046
+0.26%
$ 75,982 $ 9,142
Mar 31, 6 PM $ 0.000459
+0.24%
$ 75,784 $ 9,200
Mar 31, 5 PM $ 0.000458
+0.00%
$ 75,603 $ 9,188
Mar 31, 4 PM $ 0.000458
+0.00%
$ 75,603 $ 9,134
Mar 31, 3 PM $ 0.000458
-0.24%
$ 75,603 $ 9,094
Mar 31, 2 PM $ 0.000459
+0.00%
$ 75,784 $ 8,984
Mar 31, 1 PM $ 0.000459
+0.24%
$ 75,784 $ 8,924
Mar 31, 12 PM $ 0.000458
-0.24%
$ 75,603 $ 8,859
Mar 31, 11 AM $ 0.000459
-0.02%
$ 75,784 $ 8,872
Mar 31, 10 AM $ 0.000459
+0.00%
$ 75,801 $ 8,804
Mar 31, 9 AM $ 0.000459
-0.24%
$ 75,801 $ 8,735
Mar 31, 8 AM $ 0.00046
+0.00%
$ 75,982 $ 8,666
Mar 31, 7 AM $ 0.00046
+0.24%
$ 75,982 $ 8,651
Mar 31, 6 AM $ 0.000459
-0.24%
$ 75,801 $ 8,660
Mar 31, 5 AM $ 0.00046
+0.00%
$ 75,982 $ 8,701
Mar 31, 4 AM $ 0.00046
+0.24%
$ 75,982 $ 8,660
Mar 31, 3 AM $ 0.000459
-0.24%
$ 75,801 $ 8,558
Mar 31, 2 AM $ 0.00046
+0.24%
$ 75,982 $ 8,424
Mar 31, 1 AM $ 0.000459
-0.24%
$ 75,801 $ 8,535
Mar 31, 12 AM $ 0.00046
+0.24%
$ 75,982 $ 8,390
Mar 30, 11 PM $ 0.000459
-0.24%
$ 75,801 $ 8,316
Mar 30, 10 PM $ 0.00046
+0.24%
$ 75,982 $ 8,372
Mar 30, 9 PM $ 0.000459
+0.00%
$ 75,801 $ 8,404
Mar 30, 8 PM $ 0.000459
-0.24%
$ 75,801 $ 8,475
Mar 30, 7 PM $ 0.00046
+0.00%
$ 75,982 $ 8,522
Mar 30, 6 PM $ 0.00046
+0.00%
$ 75,982 $ 8,588
Mar 30, 5 PM $ 0.00046
+0.24%
$ 75,982 $ 8,636
Mar 30, 4 PM $ 0.000459
+0.00%
$ 75,801 $ 8,697