ovo Historical Data

OVO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000459
+0.00%
$ 75,801 $ 8,697
Mar 30, 3 PM $ 0.000459
-0.24%
$ 75,801 $ 8,646
Mar 30, 2 PM $ 0.00046
+0.24%
$ 75,982 $ 8,695
Mar 30, 1 PM $ 0.000459
-0.24%
$ 75,801 $ 8,794
Mar 30, 12 PM $ 0.00046
+0.00%
$ 75,982 $ 8,846
Mar 30, 11 AM $ 0.000459
-0.07%
$ 75,801 $ 8,863
Mar 30, 10 AM $ 0.00046
-0.37%
$ 75,850 $ 8,874
Mar 30, 9 AM $ 0.000461
+0.00%
$ 76,131 $ 8,969
Mar 30, 8 AM $ 0.000461
+0.00%
$ 76,131 $ 9,018
Mar 30, 7 AM $ 0.000461
-0.11%
$ 76,131 $ 9,088
Mar 30, 6 AM $ 0.000462
+0.11%
$ 76,213 $ 9,134
Mar 30, 5 AM $ 0.000461
+0.00%
$ 76,131 $ 9,145
Mar 30, 4 AM $ 0.000461
-0.11%
$ 76,131 $ 9,158
Mar 30, 3 AM $ 0.000462
+0.00%
$ 76,213 $ 9,236
Mar 30, 2 AM $ 0.000462
+0.11%
$ 76,213 $ 9,326
Mar 30, 1 AM $ 0.000461
-0.11%
$ 76,131 $ 9,331
Mar 30, 12 AM $ 0.000462
+0.11%
$ 76,213 $ 9,398
Mar 29, 11 PM $ 0.000462
+0.11%
$ 76,213 $ 9,377
Mar 29, 10 PM $ 0.000461
+0.00%
$ 76,131 $ 9,393
Mar 29, 9 PM $ 0.000461
+0.00%
$ 76,131 $ 9,415
Mar 29, 8 PM $ 0.000461
-0.11%
$ 76,131 $ 9,313
Mar 29, 7 PM $ 0.000462
+0.11%
$ 76,213 $ 9,277
Mar 29, 6 PM $ 0.000461
-0.11%
$ 76,131 $ 9,312
Mar 29, 5 PM $ 0.000462
+0.00%
$ 76,213 $ 9,354
Mar 29, 4 PM $ 0.000462
+0.11%
$ 76,213 $ 9,301
Mar 29, 3 PM $ 0.000462
+0.00%
$ 76,213 $ 9,359
Mar 29, 2 PM $ 0.000462
-0.02%
$ 76,213 $ 9,303
Mar 29, 1 PM $ 0.000462
+0.13%
$ 76,230 $ 9,259
Mar 29, 12 PM $ 0.000461
-0.11%
$ 76,131 $ 9,276
Mar 29, 11 AM $ 0.000462
-0.02%
$ 76,213 $ 9,315
Mar 29, 10 AM $ 0.000462
+0.13%
$ 76,230 $ 9,249
Mar 29, 9 AM $ 0.000461
-0.11%
$ 76,131 $ 9,218
Mar 29, 8 AM $ 0.000462
+0.00%
$ 76,213 $ 9,242
Mar 29, 7 AM $ 0.000462
+0.00%
$ 76,213 $ 9,217
Mar 29, 6 AM $ 0.000462
+0.00%
$ 76,213 $ 9,207
Mar 29, 5 AM $ 0.000462
+0.11%
$ 76,213 $ 9,183
Mar 29, 4 AM $ 0.000461
+0.00%
$ 76,131 $ 9,143
Mar 29, 3 AM $ 0.000461
+0.00%
$ 76,131 $ 9,173
Mar 29, 2 AM $ 0.000461
-0.11%
$ 76,131 $ 9,241
Mar 29, 1 AM $ 0.000462
+0.00%
$ 76,213 $ 9,171
Mar 29, 12 AM $ 0.000462
+0.11%
$ 76,213 $ 9,220
Mar 28, 11 PM $ 0.000461
-0.11%
$ 76,131 $ 9,325
Mar 28, 10 PM $ 0.000462
+0.00%
$ 76,213 $ 9,360
Mar 28, 9 PM $ 0.000462
+0.00%
$ 76,213 $ 9,315
Mar 28, 8 PM $ 0.000462
+0.00%
$ 76,213 $ 9,418
Mar 28, 7 PM $ 0.000461
-0.11%
$ 76,131 $ 9,403
Mar 28, 6 PM $ 0.000462
+0.00%
$ 76,213 $ 9,317
Mar 28, 5 PM $ 0.000462
+0.11%
$ 76,213 $ 9,279
Mar 28, 4 PM $ 0.000461
-0.11%
$ 76,131 $ 9,414
Mar 28, 3 PM $ 0.000462
+0.00%
$ 76,213 $ 9,329