ovo Historical Data

OVO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000462
+0.00%
$ 76,213 $ 9,329
Mar 28, 2 PM $ 0.000461
-0.11%
$ 76,131 $ 9,378
Mar 28, 1 PM $ 0.000462
+0.11%
$ 76,213 $ 9,474
Mar 28, 12 PM $ 0.000462
+0.11%
$ 76,213 $ 9,351
Mar 28, 11 AM $ 0.000462
+0.11%
$ 76,213 $ 9,332
Mar 28, 10 AM $ 0.000461
+0.00%
$ 76,131 $ 9,335
Mar 28, 9 AM $ 0.000461
+0.00%
$ 76,131 $ 9,321
Mar 28, 8 AM $ 0.000461
-0.13%
$ 76,131 $ 9,356
Mar 28, 7 AM $ 0.000462
+0.00%
$ 76,230 $ 9,303
Mar 28, 6 AM $ 0.000462
+0.13%
$ 76,230 $ 9,400
Mar 28, 5 AM $ 0.000462
-0.09%
$ 76,246 $ 9,262
Mar 28, 4 AM $ 0.000462
-0.86%
$ 76,312 $ 9,249
Mar 28, 3 AM $ 0.000466
+0.21%
$ 76,972 $ 9,218
Mar 28, 2 AM $ 0.000466
+0.00%
$ 76,972 $ 9,209
Mar 28, 1 AM $ 0.000466
+0.47%
$ 76,972 $ 9,209
Mar 28, 12 AM $ 0.000464
-0.21%
$ 76,609 $ 9,184
Mar 27, 11 PM $ 0.000465
+0.22%
$ 76,774 $ 9,176
Mar 27, 10 PM $ 0.000464
-0.21%
$ 76,609 $ 9,122
Mar 27, 9 PM $ 0.000465
+0.00%
$ 76,774 $ 9,225
Mar 27, 8 PM $ 0.000465
+0.00%
$ 76,774 $ 9,145
Mar 27, 7 PM $ 0.000465
+0.22%
$ 76,774 $ 9,143
Mar 27, 6 PM $ 0.000464
+0.00%
$ 76,609 $ 9,182
Mar 27, 5 PM $ 0.000464
+0.00%
$ 76,609 $ 9,161
Mar 27, 4 PM $ 0.000464
+0.00%
$ 76,609 $ 9,083
Mar 27, 3 PM $ 0.000464
+0.00%
$ 76,609 $ 9,268
Mar 27, 2 PM $ 0.000464
-0.21%
$ 76,609 $ 9,260
Mar 27, 1 PM $ 0.000464
-0.21%
$ 76,609 $ 9,220
Mar 27, 12 PM $ 0.000465
+0.22%
$ 76,774 $ 9,341
Mar 27, 11 AM $ 0.000464
+0.00%
$ 76,609 $ 9,361
Mar 27, 10 AM $ 0.000464
+0.00%
$ 76,609 $ 9,538
Mar 27, 9 AM $ 0.000464
+0.00%
$ 76,609 $ 9,533
Mar 27, 8 AM $ 0.000464
-0.24%
$ 76,609 $ 9,559
Mar 27, 7 AM $ 0.000465
+0.69%
$ 76,791 $ 9,474
Mar 27, 6 AM $ 0.000462
+0.00%
$ 76,263 $ 9,360
Mar 27, 5 AM $ 0.000462
-0.24%
$ 76,263 $ 9,531
Mar 27, 4 AM $ 0.000463
+0.24%
$ 76,444 $ 9,579
Mar 27, 3 AM $ 0.000462
+0.00%
$ 76,263 $ 9,570
Mar 27, 2 AM $ 0.000462
-0.24%
$ 76,263 $ 9,498
Mar 27, 1 AM $ 0.000463
+0.24%
$ 76,444 $ 9,586
Mar 27, 12 AM $ 0.000462
-0.24%
$ 76,263 $ 9,542
Mar 26, 11 PM $ 0.000462
-0.24%
$ 76,263 $ 9,482
Mar 26, 10 PM $ 0.000463
+0.24%
$ 76,444 $ 9,489
Mar 26, 9 PM $ 0.000462
+0.00%
$ 76,263 $ 9,415
Mar 26, 8 PM $ 0.000462
+0.00%
$ 76,263 $ 9,423
Mar 26, 7 PM $ 0.000462
-0.24%
$ 76,263 $ 9,583
Mar 26, 6 PM $ 0.000462
-0.24%
$ 76,263 $ 9,534
Mar 26, 5 PM $ 0.000463
+0.00%
$ 76,444 $ 9,613
Mar 26, 4 PM $ 0.000463
+0.24%
$ 76,444 $ 9,602
Mar 26, 3 PM $ 0.000462
+0.00%
$ 76,263 $ 9,541
Mar 26, 2 PM $ 0.000462
-0.24%
$ 76,263 $ 9,477