ovo Historical Data

OVO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000462
+0.00%
$ 76,263 $ 9,541
Mar 26, 2 PM $ 0.000462
-0.24%
$ 76,263 $ 9,477
Mar 26, 1 PM $ 0.000463
+0.67%
$ 76,444 $ 9,558
Mar 26, 12 PM $ 0.00046
+0.00%
$ 75,933 $ 9,451
Mar 26, 11 AM $ 0.00046
+0.00%
$ 75,933 $ 9,478
Mar 26, 10 AM $ 0.00046
-0.22%
$ 75,933 $ 9,437
Mar 26, 9 AM $ 0.000461
+0.00%
$ 76,098 $ 9,432
Mar 26, 8 AM $ 0.000461
+0.22%
$ 76,098 $ 9,417
Mar 26, 7 AM $ 0.00046
-0.22%
$ 75,933 $ 9,549
Mar 26, 6 AM $ 0.000461
+0.22%
$ 76,098 $ 9,596
Mar 26, 5 AM $ 0.00046
-0.22%
$ 75,933 $ 9,896
Mar 26, 4 AM $ 0.000461
+0.00%
$ 76,098 $ 9,971
Mar 26, 3 AM $ 0.000461
-0.45%
$ 76,098 $ 9,906
Mar 26, 2 AM $ 0.000463
+0.00%
$ 76,444 $ 9,890
Mar 26, 1 AM $ 0.000463
+0.24%
$ 76,444 $ 9,840
Mar 26, 12 AM $ 0.000462
+0.13%
$ 76,263 $ 9,913
Mar 25, 11 PM $ 0.000462
+0.22%
$ 76,164 $ 9,972
Mar 25, 10 PM $ 0.000461
+0.26%
$ 75,999 $ 10,009
Mar 25, 9 PM $ 0.000459
+0.00%
$ 75,801 $ 9,966
Mar 25, 8 PM $ 0.000459
+0.00%
$ 75,801 $ 9,934
Mar 25, 7 PM $ 0.00046
+0.24%
$ 75,982 $ 9,857
Mar 25, 6 PM $ 0.000459
+0.00%
$ 75,801 $ 9,833
Mar 25, 5 PM $ 0.000459
-0.24%
$ 75,801 $ 9,737
Mar 25, 4 PM $ 0.00046
+0.24%
$ 75,982 $ 9,743
Mar 25, 3 PM $ 0.000459
+0.00%
$ 75,801 $ 9,748
Mar 25, 2 PM $ 0.000459
-0.24%
$ 75,801 $ 9,696
Mar 25, 1 PM $ 0.00046
+0.24%
$ 75,982 $ 9,670
Mar 25, 12 PM $ 0.000459
+0.00%
$ 75,801 $ 9,745
Mar 25, 11 AM $ 0.000459
+0.00%
$ 75,801 $ 9,759
Mar 25, 10 AM $ 0.00046
+0.24%
$ 75,982 $ 9,699
Mar 25, 9 AM $ 0.000459
+0.31%
$ 75,801 $ 9,722
Mar 25, 8 AM $ 0.000458
-0.54%
$ 75,570 $ 9,715
Mar 25, 7 AM $ 0.00046
+6.89%
$ 75,982 $ 9,678
Mar 25, 6 AM $ 0.000431
+1.99%
$ 71,082 $ 9,718
Mar 25, 5 AM $ 0.000428
+1.54%
$ 70,620 $ 9,357
Mar 25, 4 AM $ 0.000421
-0.31%
$ 69,547 $ 9,219
Mar 25, 3 AM $ 0.000423
+0.00%
$ 69,762 $ 9,744
Mar 25, 2 AM $ 0.000423
+0.00%
$ 69,762 $ 9,643
Mar 25, 1 AM $ 0.000423
+0.00%
$ 69,762 $ 9,652
Mar 25, 12 AM $ 0.000423
+0.00%
$ 69,762 $ 9,646
Mar 24, 11 PM $ 0.000423
-0.07%
$ 69,762 $ 9,570
Mar 24, 10 PM $ 0.000423
+0.07%
$ 69,811 $ 9,573
Mar 24, 9 PM $ 0.000423
+0.00%
$ 69,762 $ 9,555
Mar 24, 8 PM $ 0.000423
+0.00%
$ 69,762 $ 9,538
Mar 24, 7 PM $ 0.000423
+0.00%
$ 69,762 $ 9,437
Mar 24, 6 PM $ 0.000423
-0.09%
$ 69,762 $ 9,399
Mar 24, 5 PM $ 0.000423
+0.09%
$ 69,828 $ 9,451
Mar 24, 4 PM $ 0.000423
-0.21%
$ 69,762 $ 9,479
Mar 24, 3 PM $ 0.000424
-0.87%
$ 69,910 $ 9,527
Mar 24, 2 PM $ 0.000427
+0.21%
$ 70,521 $ 9,597