ovo Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 3 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 2 PM $ 0.000406
+0.00%
$ 66,990 $ 5,195
May 31, 1 PM $ 0.000406
+0.00%
$ 66,990 $ 5,184
May 31, 12 PM $ 0.000406
+0.00%
$ 66,990 $ 5,185
May 31, 11 AM $ 0.000406
+0.00%
$ 66,990 $ 5,178
May 31, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 5,179
May 31, 9 AM $ 0.000406
+0.00%
$ 66,990 $ 5,179
May 31, 8 AM $ 0.000406
+0.12%
$ 66,990 $ 5,179
May 31, 7 AM $ 0.000405
+0.00%
$ 66,907 $ 5,119
May 31, 6 AM $ 0.000405
+0.00%
$ 66,907 $ 5,119
May 31, 5 AM $ 0.000405
+1.32%
$ 66,907 $ 5,119
May 31, 4 AM $ 0.0004
+0.00%
$ 66,033 $ 5,257
May 31, 3 AM $ 0.0004
-12.43%
$ 66,033 $ 5,257
May 31, 2 AM $ 0.000457
+4.82%
$ 75,405 $ 2,077
May 31, 1 AM $ 0.000405
+0.00%
$ 66,907 $ 151
May 31, 12 AM $ 0.000405
+0.00%
$ 66,907 $ 151
May 30, 11 PM $ 0.000405
+0.00%
$ 66,907 $ 151
May 30, 10 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 9 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 8 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 7 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 6 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 5 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 4 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 3 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 2 PM $ 0.000405
+0.00%
$ 66,907 $ 150
May 30, 1 PM $ 0.000405
-1.46%
$ 66,907 $ 275
May 30, 12 PM $ 0.000411
+0.00%
$ 67,897 $ 274
May 30, 11 AM $ 0.000411
+1.35%
$ 67,897 $ 274
May 30, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 273
May 30, 9 AM $ 0.000406
+0.00%
$ 66,990 $ 273
May 30, 8 AM $ 0.000406
+0.00%
$ 66,990 $ 273
May 30, 7 AM $ 0.000406
+0.00%
$ 66,990 $ 273
May 30, 6 AM $ 0.000406
+0.00%
$ 66,990 $ 273
May 30, 5 AM $ 0.000406
-1.46%
$ 66,990 $ 300
May 30, 4 AM $ 0.000412
+0.00%
$ 67,980 $ 383
May 30, 3 AM $ 0.000412
+0.00%
$ 67,980 $ 487
May 30, 2 AM $ 0.000412
+0.00%
$ 67,980 $ 487
May 30, 1 AM $ 0.000412
+0.00%
$ 67,980 $ 487
May 30, 12 AM $ 0.000412
+0.00%
$ 67,980 $ 487
May 29, 11 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 10 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 9 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 8 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 7 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 6 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 5 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 4 PM $ 0.000412
+0.00%
$ 67,980 $ 508
May 29, 3 PM $ 0.000412
+0.00%
$ 67,980 $ 508