ovo Historical Data

OVO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000505
-0.28%
$ 83,374 $ 12,010
Jan 26, 10 AM $ 0.000507
-1.21%
$ 83,424 $ 11,969
Jan 26, 9 AM $ 0.000513
+1.18%
$ 83,638 $ 11,822
Jan 26, 8 AM $ 0.000508
+0.24%
$ 83,836 $ 11,905
Jan 26, 7 AM $ 0.000507
-0.24%
$ 83,638 $ 11,850
Jan 26, 6 AM $ 0.000508
+0.14%
$ 83,836 $ 11,858
Jan 26, 5 AM $ 0.000507
+0.22%
$ 83,721 $ 11,813
Jan 26, 4 AM $ 0.000507
+0.22%
$ 83,721 $ 11,797
Jan 26, 3 AM $ 0.000506
-0.22%
$ 83,539 $ 11,771
Jan 26, 2 AM $ 0.000507
-0.26%
$ 83,721 $ 11,769
Jan 26, 1 AM $ 0.000509
-0.02%
$ 83,935 $ 11,694
Jan 26, 12 AM $ 0.000509
+0.18%
$ 83,952 $ 11,707
Jan 25, 11 PM $ 0.000508
+0.00%
$ 83,803 $ 11,693
Jan 25, 10 PM $ 0.000508
-0.20%
$ 83,803 $ 11,750
Jan 25, 9 PM $ 0.000508
+0.00%
$ 83,803 $ 11,727
Jan 25, 8 PM $ 0.000508
+0.00%
$ 83,803 $ 11,787
Jan 25, 7 PM $ 0.000508
+0.00%
$ 83,803 $ 11,824
Jan 25, 6 PM $ 0.000508
-0.18%
$ 83,803 $ 11,771
Jan 25, 5 PM $ 0.000509
-0.04%
$ 83,952 $ 11,627
Jan 25, 4 PM $ 0.000509
+0.04%
$ 83,985 $ 11,652
Jan 25, 3 PM $ 0.000509
+0.18%
$ 83,952 $ 11,684
Jan 25, 2 PM $ 0.000506
-0.37%
$ 83,490 $ 11,600
Jan 25, 1 PM $ 0.000508
-0.24%
$ 83,803 $ 11,647
Jan 25, 12 PM $ 0.000509
+0.00%
$ 84,001 $ 11,566
Jan 25, 11 AM $ 0.000509
+0.24%
$ 84,001 $ 11,664
Jan 25, 10 AM $ 0.000508
+0.00%
$ 83,803 $ 11,764
Jan 25, 9 AM $ 0.000508
+0.02%
$ 83,803 $ 12,014
Jan 25, 8 AM $ 0.000509
+0.00%
$ 83,968 $ 11,949
Jan 25, 7 AM $ 0.000509
+0.22%
$ 83,968 $ 11,972
Jan 25, 6 AM $ 0.000508
+0.00%
$ 83,787 $ 11,958
Jan 25, 5 AM $ 0.000509
+0.22%
$ 83,787 $ 11,999
Jan 25, 4 AM $ 0.000508
-0.88%
$ 83,787 $ 12,112
Jan 25, 3 AM $ 0.000512
+0.23%
$ 84,529 $ 12,054
Jan 25, 2 AM $ 0.000512
+0.23%
$ 84,529 $ 12,155
Jan 25, 1 AM $ 0.000511
+0.00%
$ 84,331 $ 12,128
Jan 25, 12 AM $ 0.000512
+0.00%
$ 84,529 $ 12,180
Jan 24, 11 PM $ 0.000511
-0.39%
$ 84,331 $ 12,232
Jan 24, 10 PM $ 0.000512
-0.16%
$ 84,480 $ 12,401
Jan 24, 9 PM $ 0.000513
+0.10%
$ 84,612 $ 12,509
Jan 24, 8 PM $ 0.000512
+0.23%
$ 84,529 $ 12,463
Jan 24, 7 PM $ 0.000512
+0.00%
$ 84,529 $ 12,355
Jan 24, 6 PM $ 0.000512
+0.23%
$ 84,529 $ 12,380
Jan 24, 5 PM $ 0.000511
+0.16%
$ 84,331 $ 12,500
Jan 24, 4 PM $ 0.00051
+0.61%
$ 84,199 $ 12,530
Jan 24, 3 PM $ 0.000507
-0.26%
$ 83,688 $ 12,561
Jan 24, 2 PM $ 0.000508
+0.22%
$ 83,902 $ 12,621
Jan 24, 1 PM $ 0.000507
-0.37%
$ 83,721 $ 14,532
Jan 24, 12 PM $ 0.000514
+0.59%
$ 84,876 $ 14,632
Jan 24, 11 AM $ 0.000511
+0.53%
$ 84,381 $ 14,694
Jan 24, 10 AM $ 0.000509
-0.43%
$ 83,935 $ 15,597