ovo Historical Data

OVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00121
+0.50%
$ 199,155 $ 6,811
Apr 7, 2025 $ 0.0012
-0.74%
$ 198,165 $ 1,504
Apr 6, 2025 $ 0.00121
-0.58%
$ 199,650 $ 1,907
Apr 5, 2025 $ 0.00122
+0.41%
$ 200,805 $ 1,695
Apr 4, 2025 $ 0.00121
+3.15%
$ 199,980 $ 1,892
Apr 3, 2025 $ 0.00118
-7.04%
$ 193,875 $ 3,077
Apr 2, 2025 $ 0.00126
+0.40%
$ 208,560 $ 1,984
Apr 1, 2025 $ 0.00126
-8.30%
$ 207,735 $ 1,611
Mar 31, 2025 $ 0.00137
+0.51%
$ 226,545 $ 781
Mar 30, 2025 $ 0.00137
+1.86%
$ 225,390 $ 629
Mar 29, 2025 $ 0.00134
-0.59%
$ 221,265 $ 652
Mar 28, 2025 $ 0.00135
-2.46%
$ 222,585 $ 265
Mar 27, 2025 $ 0.00128
-11.18%
$ 211,035 $ 73
Mar 26, 2025 $ 0.00144
-0.69%
$ 237,600 $ 330
Mar 25, 2025 $ 0.00145
+0.00%
$ 239,250 $ 87
Mar 24, 2025 $ 0.00145
+11.54%
$ 239,250 $ 224
Mar 23, 2025 $ 0.0013
+0.00%
$ 214,500 $ 7
Mar 22, 2025 $ 0.0013
+0.00%
$ 214,500 $ 35
Mar 21, 2025 $ 0.0013
-0.23%
$ 214,500 $ 10
Mar 20, 2025 $ 0.0013
+8.04%
$ 214,995 $ 161
Mar 19, 2025 $ 0.00121
-3.83%
$ 198,990 $ 2
Mar 18, 2025 $ 0.00125
+0.00%
$ 206,910 $ 86
Mar 17, 2025 $ 0.00125
-1.88%
$ 206,910 $ 930
Mar 16, 2025 $ 0.00128
+3.99%
$ 210,870 $ 235
Mar 15, 2025 $ 0.00123
+4.06%
$ 202,785 $ 135
Mar 14, 2025 $ 0.00118
+1.90%
$ 194,865 $ 665
Mar 13, 2025 $ 0.00116
-15.15%
$ 191,235 $ 6,313
Mar 12, 2025 $ 0.00137
+8.84%
$ 225,390 $ 4,647
Mar 11, 2025 $ 0.00126
-0.08%
$ 207,075 $ 294
Mar 10, 2025 $ 0.00126
-3.68%
$ 207,240 $ 77
Mar 9, 2025 $ 0.0013
+3.08%
$ 215,160 $ 65
Mar 8, 2025 $ 0.00135
-0.52%
$ 222,750 $ 103
Mar 7, 2025 $ 0.00136
-2.58%
$ 223,905 $ 166
Mar 6, 2025 $ 0.00139
-0.50%
$ 229,845 $ 177
Mar 5, 2025 $ 0.0013
+0.00%
$ 214,500 $ 59
Mar 4, 2025 $ 0.0013
-0.31%
$ 214,500 $ 843
Mar 3, 2025 $ 0.0013
-3.91%
$ 215,160 $ 258
Mar 2, 2025 $ 0.00136
+2.42%
$ 223,905 $ 1,614
Mar 1, 2025 $ 0.00154
+16.45%
$ 254,595 $ 4,692
Feb 28, 2025 $ 0.00138
-3.82%
$ 228,525 $ 22,975
Feb 27, 2025 $ 0.00144
-3.87%
$ 237,600 $ 112
Feb 26, 2025 $ 0.0015
-3.85%
$ 247,170 $ 32
Feb 25, 2025 $ 0.00156
+4.01%
$ 257,070 $ 85
Feb 24, 2025 $ 0.0015
+0.00%
$ 247,170 $ 8
Feb 23, 2025 $ 0.0015
+1.77%
$ 247,170 $ 12
Feb 22, 2025 $ 0.0014
+0.00%
$ -- $ 60
Feb 21, 2025 $ 0.0014
-5.59%
$ 231,165 $ 60
Feb 20, 2025 $ 0.00148
+3.06%
$ 244,860 $ 6
Feb 19, 2025 $ 0.00144
+2.78%
$ 237,600 $ 14
Feb 18, 2025 $ 0.0014
-6.48%
$ 231,165 $ 257