ovo Historical Data

OVO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000445
-0.85%
$ 73,441 $ 14,460
Jan 4, 8 AM $ 0.000449
-1.15%
$ 74,068 $ 14,435
Jan 4, 7 AM $ 0.000446
-0.65%
$ 73,524 $ 14,456
Jan 4, 6 AM $ 0.000443
-3.73%
$ 73,177 $ 14,399
Jan 4, 5 AM $ 0.000484
+1.13%
$ -- $ 13,098
Jan 4, 4 AM $ 0.000479
-0.21%
$ -- $ 13,104
Jan 4, 3 AM $ 0.00048
+0.13%
$ -- $ 37,443
Jan 4, 2 AM $ 0.000464
+0.61%
$ -- $ 97,142
Jan 4, 1 AM $ 0.000461
+0.22%
$ -- $ 96,963
Jan 4, 12 AM $ 0.00046
+0.00%
$ -- $ 97,017
Jan 3, 11 PM $ 0.00046
+0.00%
$ 75,949 $ 96,883
Jan 3, 10 PM $ 0.00046
-0.22%
$ 75,949 $ 96,870
Jan 3, 9 PM $ 0.00046
-0.22%
$ 75,949 $ 96,835
Jan 3, 8 PM $ 0.000461
+0.00%
$ 76,114 $ 96,868
Jan 3, 7 PM $ 0.00046
+0.00%
$ 75,949 $ 96,905
Jan 3, 6 PM $ 0.00046
+0.00%
$ 75,949 $ 96,916
Jan 3, 5 PM $ 0.000461
+0.22%
$ 76,114 $ 96,976
Jan 3, 4 PM $ 0.00046
-0.11%
$ 75,949 $ 97,007
Jan 3, 3 PM $ 0.000461
+0.00%
$ 76,032 $ 97,027
Jan 3, 2 PM $ 0.000461
+0.00%
$ 76,032 $ 97,017
Jan 3, 1 PM $ 0.000461
+0.00%
$ 76,032 $ 97,047
Jan 3, 12 PM $ 0.00046
+0.00%
$ 75,949 $ 97,037
Jan 3, 11 AM $ 0.00046
-0.11%
$ 75,949 $ 96,986
Jan 3, 10 AM $ 0.000461
-0.02%
$ 76,032 $ 96,967
Jan 3, 9 AM $ 0.000461
-0.07%
$ 76,048 $ 96,992
Jan 3, 8 AM $ 0.000461
-0.02%
$ 76,098 $ 96,992
Jan 3, 7 AM $ 0.00046
-1.07%
$ 75,949 $ 96,932
Jan 3, 6 AM $ 0.000464
-1.38%
$ 76,609 $ 96,983
Jan 3, 5 AM $ 0.000472
+0.36%
$ 77,847 $ 96,961
Jan 3, 4 AM $ 0.00047
+0.04%
$ 77,566 $ 96,901
Jan 3, 3 AM $ 0.00047
+6.24%
$ 76,725 $ 72,538
Jan 3, 2 AM $ 0.000442
-0.20%
$ 73,012 $ 12,028
Jan 3, 1 AM $ 0.000443
-0.25%
$ 73,161 $ 12,059
Jan 3, 12 AM $ 0.000445
+0.00%
$ 73,491 $ 11,931
Jan 2, 11 PM $ 0.000445
+0.00%
$ 73,491 $ 12,001
Jan 2, 10 PM $ 0.000445
+0.00%
$ 73,491 $ 12,029
Jan 2, 9 PM $ 0.000445
+0.20%
$ 73,491 $ 12,082
Jan 2, 8 PM $ 0.000444
-0.20%
$ 73,342 $ 12,082
Jan 2, 7 PM $ 0.000445
+0.00%
$ 73,491 $ 11,962
Jan 2, 6 PM $ 0.000445
+0.16%
$ 73,491 $ 11,935
Jan 2, 5 PM $ 0.000445
+0.07%
$ 73,375 $ 11,875
Jan 2, 4 PM $ 0.000444
-0.74%
$ 73,491 $ 11,922
Jan 2, 3 PM $ 0.000448
-0.22%
$ 73,870 $ 12,008
Jan 2, 2 PM $ 0.000449
+0.22%
$ 74,035 $ 12,025
Jan 2, 1 PM $ 0.000448
-0.22%
$ 73,870 $ 12,071
Jan 2, 12 PM $ 0.000449
+0.22%
$ 74,035 $ 12,101
Jan 2, 11 AM $ 0.000448
+0.00%
$ 73,870 $ 12,204
Jan 2, 10 AM $ 0.000448
-0.22%
$ 73,870 $ 12,256
Jan 2, 9 AM $ 0.000448
-0.22%
$ 73,870 $ 12,299
Jan 2, 8 AM $ 0.000449
+0.22%
$ 74,035 $ 12,398