ovo Historical Data

OVO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000419
+0.00%
$ 69,085 $ 12,140
Dec 28, 10 PM $ 0.000419
-0.02%
$ 69,085 $ 12,118
Dec 28, 9 PM $ 0.000419
-0.31%
$ 69,102 $ 12,049
Dec 28, 8 PM $ 0.000419
-0.21%
$ 69,168 $ 12,058
Dec 28, 7 PM $ 0.00042
+0.21%
$ 69,316 $ 11,920
Dec 28, 6 PM $ 0.000419
+0.00%
$ 69,168 $ 12,019
Dec 28, 5 PM $ 0.000419
+0.17%
$ 69,168 $ 12,030
Dec 28, 4 PM $ 0.000421
+0.21%
$ 69,432 $ 12,035
Dec 28, 3 PM $ 0.00042
-0.21%
$ 69,283 $ 11,905
Dec 28, 2 PM $ 0.000421
+0.21%
$ 69,432 $ 11,979
Dec 28, 1 PM $ 0.00042
+0.00%
$ 69,283 $ 12,039
Dec 28, 12 PM $ 0.00042
-0.21%
$ 69,283 $ 12,144
Dec 28, 11 AM $ 0.000421
+0.00%
$ 69,432 $ 12,129
Dec 28, 10 AM $ 0.000421
+0.21%
$ 69,432 $ 12,102
Dec 28, 9 AM $ 0.00042
-0.52%
$ 69,283 $ 12,072
Dec 28, 8 AM $ 0.000422
+0.00%
$ 69,646 $ 12,121
Dec 28, 7 AM $ 0.000422
-1.05%
$ 69,646 $ 12,059
Dec 28, 6 AM $ 0.000426
+0.00%
$ 70,240 $ 12,021
Dec 28, 5 AM $ 0.000427
+1.43%
$ 70,389 $ 12,003
Dec 28, 4 AM $ 0.000421
+0.21%
$ 69,399 $ 12,065
Dec 28, 3 AM $ 0.00042
+0.00%
$ 69,250 $ 12,093
Dec 28, 2 AM $ 0.00042
-0.52%
$ 69,250 $ 12,134
Dec 28, 1 AM $ 0.000422
-0.24%
$ 69,613 $ 12,182
Dec 28, 12 AM $ 0.000423
-1.03%
$ 69,778 $ 12,203
Dec 27, 11 PM $ 0.000427
+0.00%
$ 70,504 $ 12,238
Dec 27, 10 PM $ 0.000427
+0.00%
$ 70,504 $ 12,231
Dec 27, 9 PM $ 0.000427
-1.66%
$ 70,504 $ 12,310
Dec 27, 8 PM $ 0.000434
-0.23%
$ 71,692 $ 12,332
Dec 27, 7 PM $ 0.000435
+0.23%
$ 71,857 $ 12,371
Dec 27, 6 PM $ 0.000434
-1.85%
$ 71,692 $ 12,301
Dec 27, 5 PM $ 0.000443
+0.20%
$ 73,045 $ 12,291
Dec 27, 4 PM $ 0.000442
-0.20%
$ 72,897 $ 12,436
Dec 27, 3 PM $ 0.000443
+0.00%
$ 73,045 $ 12,439
Dec 27, 2 PM $ 0.000443
+0.16%
$ 73,045 $ 12,347
Dec 27, 1 PM $ 0.000423
+0.17%
$ 69,828 $ 12,371
Dec 27, 12 PM $ 0.000422
-0.73%
$ 69,712 $ 12,350
Dec 27, 11 AM $ 0.000426
-0.09%
$ 70,224 $ 15,285
Dec 27, 10 AM $ 0.000426
+0.24%
$ 70,290 $ 15,329
Dec 27, 9 AM $ 0.000425
-1.73%
$ 70,125 $ 15,283
Dec 27, 8 AM $ 0.000432
+0.00%
$ 71,362 $ 15,237
Dec 27, 7 AM $ 0.000432
+0.00%
$ 71,362 $ 15,226
Dec 27, 6 AM $ 0.000432
+0.00%
$ 71,362 $ 15,298
Dec 27, 5 AM $ 0.000432
-2.13%
$ 71,362 $ 15,289
Dec 27, 4 AM $ 0.000442
-0.29%
$ 72,913 $ 15,175
Dec 27, 3 AM $ 0.000443
+5.02%
$ 73,128 $ 15,064
Dec 27, 2 AM $ 0.000422
-0.24%
$ 69,630 $ 15,067
Dec 27, 1 AM $ 0.000423
-3.67%
$ 69,795 $ 14,999
Dec 27, 12 AM $ 0.000439
-0.20%
$ 72,451 $ 14,935
Dec 26, 11 PM $ 0.00044
+0.20%
$ 72,600 $ 14,965
Dec 26, 10 PM $ 0.000439
-0.20%
$ 72,451 $ 14,978