ovo Historical Data

OVO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00044
+0.00%
$ 72,600 $ 14,882
Dec 26, 8 PM $ 0.000439
+0.00%
$ 72,451 $ 14,846
Dec 26, 7 PM $ 0.000439
+0.00%
$ 72,600 $ 14,867
Dec 26, 6 PM $ 0.000439
-0.20%
$ 72,451 $ 14,926
Dec 26, 5 PM $ 0.00044
+0.00%
$ 72,600 $ 14,999
Dec 26, 4 PM $ 0.00044
+0.20%
$ 72,600 $ 14,905
Dec 26, 3 PM $ 0.000439
+1.06%
$ 72,451 $ 14,844
Dec 26, 2 PM $ 0.000434
+0.00%
$ 71,692 $ 14,886
Dec 26, 1 PM $ 0.000434
+1.00%
$ 71,692 $ 14,931
Dec 26, 12 PM $ 0.00043
+2.06%
$ 70,983 $ 14,848
Dec 26, 11 AM $ 0.000422
+0.21%
$ 69,564 $ 11,991
Dec 26, 10 AM $ 0.000421
-0.24%
$ 69,415 $ 11,928
Dec 26, 9 AM $ 0.000422
+0.24%
$ 69,580 $ 11,967
Dec 26, 8 AM $ 0.000421
-0.24%
$ 69,580 $ 12,094
Dec 26, 7 AM $ 0.000421
+0.00%
$ 69,415 $ 12,159
Dec 26, 6 AM $ 0.000421
+0.00%
$ 69,415 $ 12,172
Dec 26, 5 AM $ 0.000421
-0.24%
$ 69,415 $ 12,194
Dec 26, 4 AM $ 0.000422
+0.24%
$ 69,580 $ 12,251
Dec 26, 3 AM $ 0.000421
+0.00%
$ 69,415 $ 12,239
Dec 26, 2 AM $ 0.000421
+0.00%
$ 69,415 $ 12,246
Dec 26, 1 AM $ 0.000421
-0.24%
$ 69,415 $ 12,233
Dec 26, 12 AM $ 0.000422
+0.00%
$ 69,580 $ 12,193
Dec 25, 11 PM $ 0.000421
-0.24%
$ 69,415 $ 12,266
Dec 25, 10 PM $ 0.000422
+0.24%
$ 69,580 $ 12,416
Dec 25, 9 PM $ 0.000421
+0.00%
$ 69,415 $ 12,415
Dec 25, 8 PM $ 0.000421
-0.24%
$ 69,415 $ 12,576
Dec 25, 7 PM $ 0.000421
+0.00%
$ 69,415 $ 12,642
Dec 25, 6 PM $ 0.000421
-0.24%
$ 69,415 $ 12,595
Dec 25, 5 PM $ 0.000422
+0.24%
$ 69,580 $ 12,615
Dec 25, 4 PM $ 0.000421
-0.24%
$ 69,415 $ 12,640
Dec 25, 3 PM $ 0.000422
+0.00%
$ 69,580 $ 12,707
Dec 25, 2 PM $ 0.000422
+0.24%
$ 69,580 $ 12,666
Dec 25, 1 PM $ 0.000421
+0.00%
$ 69,415 $ 12,574
Dec 25, 12 PM $ 0.000421
-0.75%
$ 69,415 $ 12,485
Dec 25, 11 AM $ 0.000424
+0.00%
$ 69,943 $ 12,388
Dec 25, 10 AM $ 0.000425
+0.21%
$ 70,092 $ 12,418
Dec 25, 9 AM $ 0.000424
+0.98%
$ 69,943 $ 12,458
Dec 25, 8 AM $ 0.000421
+0.21%
$ 69,415 $ 12,290
Dec 25, 7 AM $ 0.00042
-0.21%
$ 69,267 $ 12,237
Dec 25, 6 AM $ 0.000421
+0.00%
$ 69,415 $ 12,146
Dec 25, 5 AM $ 0.00042
+0.00%
$ 69,267 $ 12,157
Dec 25, 4 AM $ 0.000421
+0.21%
$ 69,415 $ 12,222
Dec 25, 3 AM $ 0.00042
+0.00%
$ 69,267 $ 12,278
Dec 25, 2 AM $ 0.00042
-0.62%
$ 69,267 $ 12,271
Dec 25, 1 AM $ 0.000422
-0.09%
$ 69,696 $ 12,364
Dec 25, 12 AM $ 0.000423
-0.77%
$ 69,762 $ 12,436
Dec 24, 11 PM $ 0.000426
+0.35%
$ 70,306 $ 12,364
Dec 24, 10 PM $ 0.000425
+0.21%
$ 70,059 $ 12,213
Dec 24, 9 PM $ 0.000424
-1.47%
$ 69,910 $ 12,288
Dec 24, 8 PM $ 0.00043
+2.72%
$ 70,950 $ 12,103