ovo Historical Data

OVO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000419
+0.02%
$ 69,085 $ 12,092
Dec 24, 6 PM $ 0.000419
+0.00%
$ 69,085 $ 12,078
Dec 24, 5 PM $ 0.000419
+0.00%
$ 69,085 $ 12,090
Dec 24, 4 PM $ 0.000419
+0.02%
$ 69,085 $ 12,090
Dec 24, 3 PM $ 0.000419
-0.02%
$ 69,069 $ 12,065
Dec 24, 2 PM $ 0.000419
-0.02%
$ 69,069 $ 12,086
Dec 24, 1 PM $ 0.000419
+0.00%
$ 69,085 $ 12,191
Dec 24, 12 PM $ 0.000419
+0.00%
$ 69,069 $ 12,261
Dec 24, 11 AM $ 0.000419
+0.00%
$ 69,069 $ 12,382
Dec 24, 10 AM $ 0.000419
-0.02%
$ 69,069 $ 12,326
Dec 24, 9 AM $ 0.000419
+0.02%
$ 69,085 $ 12,313
Dec 24, 8 AM $ 0.000419
-0.02%
$ 69,069 $ 12,323
Dec 24, 7 AM $ 0.000419
+0.02%
$ 69,085 $ 12,353
Dec 24, 6 AM $ 0.000419
+0.00%
$ 69,069 $ 12,311
Dec 24, 5 AM $ 0.000419
+0.00%
$ 69,069 $ 12,307
Dec 24, 4 AM $ 0.000419
-0.52%
$ 69,085 $ 12,247
Dec 24, 3 AM $ 0.000421
+0.24%
$ 69,448 $ 12,258
Dec 24, 2 AM $ 0.00042
-0.24%
$ 69,283 $ 12,271
Dec 24, 1 AM $ 0.000421
+0.24%
$ 69,448 $ 12,199
Dec 24, 12 AM $ 0.00042
-0.24%
$ 69,283 $ 12,176
Dec 23, 11 PM $ 0.000421
+0.24%
$ 69,448 $ 12,202
Dec 23, 10 PM $ 0.000421
-0.94%
$ 69,448 $ 12,155
Dec 23, 9 PM $ 0.000425
+0.00%
$ 70,108 $ 12,240
Dec 23, 8 PM $ 0.000425
-0.21%
$ 70,108 $ 12,278
Dec 23, 7 PM $ 0.000425
+1.17%
$ 70,108 $ 12,368
Dec 23, 6 PM $ 0.00042
-0.71%
$ 69,300 $ 12,705
Dec 23, 5 PM $ 0.000423
+1.17%
$ 69,795 $ 12,550
Dec 23, 4 PM $ 0.000418
-0.21%
$ 68,986 $ 12,832
Dec 23, 3 PM $ 0.000419
-0.71%
$ 69,135 $ 12,712
Dec 23, 2 PM $ 0.000422
+1.69%
$ 69,630 $ 12,676
Dec 23, 1 PM $ 0.000411
+1.68%
$ 67,782 $ 12,902
Dec 23, 12 PM $ 0.000405
+1.15%
$ 66,891 $ 13,058
Dec 23, 11 AM $ 0.000401
-0.20%
$ 66,132 $ 12,964
Dec 23, 10 AM $ 0.000402
-0.17%
$ 66,264 $ 13,119
Dec 23, 9 AM $ 0.000402
+0.00%
$ 66,379 $ 13,140
Dec 23, 8 AM $ 0.000402
+0.00%
$ 66,379 $ 13,071
Dec 23, 7 AM $ 0.000402
-0.25%
$ 66,379 $ 13,031
Dec 23, 6 AM $ 0.000403
+2.86%
$ 66,544 $ 13,130
Dec 23, 5 AM $ 0.000392
-7.74%
$ 64,696 $ 13,146
Dec 23, 4 AM $ 0.000425
+5.33%
$ 70,125 $ 13,087
Dec 23, 3 AM $ 0.000403
+1.66%
$ 66,577 $ 13,051
Dec 23, 2 AM $ 0.000397
-2.12%
$ 65,488 $ 12,976
Dec 23, 1 AM $ 0.000405
+1.12%
$ 66,907 $ 12,886
Dec 23, 12 AM $ 0.000401
-1.76%
$ 66,165 $ 12,963
Dec 22, 11 PM $ 0.000407
-3.32%
$ 67,353 $ 12,815
Dec 22, 10 PM $ 0.000421
+5.56%
$ 69,514 $ 12,944
Dec 22, 9 PM $ 0.000399
-4.57%
$ 65,851 $ 12,950
Dec 22, 8 PM $ 0.000418
+0.02%
$ 69,003 $ 12,854
Dec 22, 7 PM $ 0.000409
-3.90%
$ 67,551 $ 12,893
Dec 22, 6 PM $ 0.000426
-6.84%
$ 70,290 $ 12,556