ovo Historical Data

OVO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000457
-15.09%
$ 75,454 $ 12,677
Dec 22, 4 PM $ 0.000516
-1.51%
$ 85,107 $ 12,268
Dec 22, 3 PM $ 0.000524
-1.82%
$ 86,410 $ 12,330
Dec 22, 2 PM $ 0.000516
+4.58%
$ 85,074 $ 12,347
Dec 22, 1 PM $ 0.0005
+2.77%
$ 82,500 $ 12,043
Dec 22, 12 PM $ 0.000486
+0.23%
$ 80,272 $ 11,822
Dec 22, 11 AM $ 0.000485
-0.23%
$ 80,091 $ 11,842
Dec 22, 10 AM $ 0.000486
-0.41%
$ 80,272 $ 11,833
Dec 22, 9 AM $ 0.000488
+0.21%
$ 80,602 $ 11,748
Dec 22, 8 AM $ 0.000487
-0.20%
$ 80,437 $ 11,789
Dec 22, 7 AM $ 0.000488
+0.00%
$ 80,602 $ 11,811
Dec 22, 6 AM $ 0.000488
+0.41%
$ 80,602 $ 11,731
Dec 22, 5 AM $ 0.000486
+1.57%
$ 80,272 $ 11,772
Dec 22, 4 AM $ 0.000502
-2.50%
$ 82,846 $ 11,817
Dec 22, 3 AM $ 0.000515
+5.73%
$ 85,470 $ 11,744
Dec 22, 2 AM $ 0.000487
+4.91%
$ 80,371 $ 11,869
Dec 22, 1 AM $ 0.000464
-2.07%
$ 76,609 $ 12,102
Dec 22, 12 AM $ 0.000474
+0.38%
$ 78,226 $ 12,016
Dec 21, 11 PM $ 0.000472
+1.20%
$ 77,929 $ 13,277
Dec 21, 8 PM $ 0.000413
+2.28%
$ 68,145 $ 12,941
Dec 21, 7 PM $ 0.000403
-6.17%
$ 66,478 $ 12,852
Dec 21, 6 PM $ 0.000429
+0.00%
$ 70,867 $ 12,830
Dec 21, 5 PM $ 0.000429
-1.15%
$ 70,867 $ 12,764
Dec 21, 4 PM $ 0.000434
+0.00%
$ 71,692 $ 12,843
Dec 21, 3 PM $ 0.000434
-0.23%
$ 71,692 $ 12,914
Dec 21, 2 PM $ 0.000435
+0.00%
$ 71,857 $ 12,899
Dec 21, 1 PM $ 0.000435
+0.23%
$ 71,857 $ 12,899
Dec 21, 12 PM $ 0.000434
-0.23%
$ 71,692 $ 12,822
Dec 21, 11 AM $ 0.000435
+0.23%
$ 71,857 $ 12,837
Dec 21, 10 AM $ 0.000434
+0.00%
$ 71,692 $ 12,662
Dec 21, 9 AM $ 0.000434
+0.00%
$ 71,692 $ 12,722
Dec 21, 8 AM $ 0.000434
-0.23%
$ 71,692 $ 12,767
Dec 21, 7 AM $ 0.000435
+0.23%
$ 71,857 $ 12,750
Dec 21, 6 AM $ 0.000434
+1.02%
$ 71,692 $ 12,777
Dec 21, 5 AM $ 0.000431
-3.49%
$ 71,115 $ 12,631
Dec 21, 4 AM $ 0.000447
-4.67%
$ 73,689 $ 12,751
Dec 21, 3 AM $ 0.00047
+0.56%
$ 77,566 $ 12,835
Dec 21, 2 AM $ 0.000467
+21.37%
$ 77,137 $ 12,683
Dec 21, 1 AM $ 0.000385
-0.23%
$ 63,558 $ 12,585
Dec 21, 12 AM $ 0.000386
-3.96%
$ 63,706 $ 12,565
Dec 20, 11 PM $ 0.000402
-0.22%
$ 66,330 $ 11,404
Dec 20, 10 PM $ 0.000403
+0.00%
$ 66,478 $ 11,389
Dec 20, 9 PM $ 0.000403
+0.22%
$ 66,478 $ 11,400
Dec 20, 8 PM $ 0.000402
+0.00%
$ 66,330 $ 11,365
Dec 20, 7 PM $ 0.000402
+0.00%
$ 66,330 $ 11,418
Dec 20, 6 PM $ 0.000402
-0.22%
$ 66,330 $ 11,480
Dec 20, 5 PM $ 0.000403
+0.22%
$ 66,478 $ 11,511
Dec 20, 4 PM $ 0.000402
-0.22%
$ 66,330 $ 11,498
Dec 20, 3 PM $ 0.000403
+0.22%
$ 66,478 $ 11,451
Dec 20, 2 PM $ 0.000402
+0.00%
$ 66,330 $ 11,503