ovo Historical Data

OVO Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 8 PM $ 0.000432
+0.00%
$ 71,362 $ 49
May 21, 7 PM $ 0.000432
-0.80%
$ 71,362 $ 49
May 21, 6 PM $ 0.000436
+0.00%
$ 71,940 $ 39
May 21, 5 PM $ 0.000436
+0.00%
$ 71,940 $ 39
May 21, 4 PM $ 0.000436
+0.00%
$ 71,940 $ 39
May 21, 3 PM $ 0.000436
+0.00%
$ 71,940 $ 37
May 21, 2 PM $ 0.000436
+0.00%
$ 71,940 $ 37
May 21, 1 PM $ 0.000436
-0.23%
$ 71,940 $ 47
May 21, 12 PM $ 0.000437
+0.00%
$ 72,105 $ 43
May 21, 11 AM $ 0.000437
+0.00%
$ 72,105 $ 43
May 21, 10 AM $ 0.000437
+0.00%
$ 72,105 $ 43
May 21, 9 AM $ 0.000437
-0.23%
$ 72,105 $ 43
May 21, 8 AM $ 0.000438
+0.00%
$ 72,270 $ 42
May 21, 7 AM $ 0.000438
+0.00%
$ 72,270 $ 432
May 21, 6 AM $ 0.000438
+6.83%
$ 72,270 $ 432
May 21, 5 AM $ 0.00041
+0.00%
$ 67,650 $ 400
May 21, 4 AM $ 0.00041
+0.00%
$ 67,650 $ 400
May 21, 3 AM $ 0.00041
+0.00%
$ 67,650 $ 400
May 21, 2 AM $ 0.00041
+0.00%
$ 67,650 $ 400
May 21, 1 AM $ 0.00041
+0.00%
$ 67,650 $ 400
May 21, 12 AM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 11 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 10 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 9 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 8 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 7 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 6 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 5 PM $ 0.00041
+0.00%
$ 67,650 $ 400
May 20, 4 PM $ 0.00041
+0.00%
$ 67,650 $ 404
May 20, 3 PM $ 0.00041
+0.00%
$ 67,650 $ 404
May 20, 2 PM $ 0.00041
+0.99%
$ 67,650 $ 427
May 20, 1 PM $ 0.000406
+0.00%
$ 66,990 $ 417
May 20, 12 PM $ 0.000406
+0.00%
$ 66,990 $ 417
May 20, 11 AM $ 0.000406
+0.00%
$ 66,990 $ 417
May 20, 10 AM $ 0.000406
+0.00%
$ 66,990 $ 417
May 20, 9 AM $ 0.000406
+0.00%
$ 66,990 $ 417
May 20, 8 AM $ 0.000406
-0.85%
$ 66,990 $ 417
May 20, 7 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 6 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 5 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 4 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 3 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 2 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 1 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 20, 12 AM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 11 PM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 10 PM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 9 PM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 8 PM $ 0.000409
+0.00%
$ 67,567 $ 27