ovo Historical Data

OVO Page 9
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 6 PM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 5 PM $ 0.000409
+0.00%
$ 67,567 $ 27
May 19, 4 PM $ 0.000409
+0.00%
$ 67,567 $ 24
May 19, 3 PM $ 0.000409
+0.00%
$ 67,567 $ 24
May 19, 3 AM $ 0.000409
+0.00%
$ 67,567 $ 6
May 19, 2 AM $ 0.000409
+0.00%
$ 67,567 $ 6
May 19, 1 AM $ 0.000409
+0.00%
$ 67,567 $ 6
May 19, 12 AM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 11 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 10 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 9 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 8 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 7 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 6 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 5 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 4 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 3 PM $ 0.000409
+0.00%
$ 67,567 $ 6
May 18, 2 PM $ 0.000409
+0.00%
$ 67,567 $ 22
May 18, 1 PM $ 0.000409
+0.00%
$ 67,567 $ 22
May 18, 12 PM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 11 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 10 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 9 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 8 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 7 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 6 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 5 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 4 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 3 AM $ 0.000409
+0.00%
$ 67,567 $ 23
May 18, 2 AM $ 0.000409
+0.00%
$ 67,567 $ 18
May 18, 1 AM $ 0.000409
+0.00%
$ 67,567 $ 18
May 18, 12 AM $ 0.000409
+0.00%
$ 67,567 $ 18
May 17, 11 PM $ 0.000409
+0.00%
$ 67,567 $ 18
May 17, 10 PM $ 0.000409
+0.00%
$ 67,567 $ 18
May 17, 9 PM $ 0.000409
+0.00%
$ 67,567 $ 18
May 17, 8 PM $ 0.000409
+0.00%
$ 67,567 $ 18
May 17, 7 PM $ 0.000409
+0.00%
$ 67,567 $ 18
May 17, 6 PM $ 0.000409
+0.00%
$ 67,567 $ 28
May 17, 5 PM $ 0.000409
+0.00%
$ 67,567 $ 28
May 17, 4 PM $ 0.000409
+0.00%
$ 67,567 $ 28
May 17, 3 PM $ 0.000409
-0.78%
$ 67,567 $ 521
May 17, 2 PM $ 0.000413
+0.00%
$ 68,095 $ 508
May 17, 1 PM $ 0.000413
+0.00%
$ 68,095 $ 1,106
May 17, 12 PM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 11 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 10 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 9 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 8 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105
May 17, 7 AM $ 0.000413
+0.00%
$ 68,095 $ 1,105