共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000244
+0.00%
$ -- $ 623
Today, at 9 AM $ 0.0000249
+0.10%
$ -- $ 632
Today, at 8 AM $ 0.0000256
+0.73%
$ -- $ 786
Yesterday, at 3 PM $ 0.0000249
+0.00%
$ -- $ 609
Yesterday, at 2 PM $ 0.0000261
+0.00%
$ -- $ 610
Yesterday, at 10 AM $ 0.0000255
+0.00%
$ -- $ 619
Yesterday, at 9 AM $ 0.0000263
-1.19%
$ -- $ 629
Yesterday, at 4 AM $ 0.0000279
+0.00%
$ -- $ 455
Yesterday, at 2 AM $ 0.0000269
+0.00%
$ -- $ 1,184
Yesterday, at 1 AM $ 0.000027
+0.00%
$ -- $ 1,419
Yesterday, at 12 AM $ 0.0000267
+0.00%
$ -- $ 1,512
May 5, 11 PM $ 0.0000267
+0.00%
$ -- $ 2,404
May 5, 10 PM $ 0.0000266
+0.16%
$ -- $ 2,378
May 5, 1 PM $ 0.000027
+0.03%
$ -- $ 2,401
May 5, 12 PM $ 0.0000274
+0.00%
$ -- $ 2,447
May 5, 11 AM $ 0.000027
+0.23%
$ -- $ 2,474
May 5, 9 AM $ 0.0000273
+4.19%
$ -- $ 2,616
May 5, 8 AM $ 0.0000273
+0.00%
$ -- $ 2,504
May 5, 5 AM $ 0.0000278
-5.04%
$ -- $ 4,092
May 5, 4 AM $ 0.0000331
-1.56%
$ -- $ 3,771
May 5, 3 AM $ 0.0000343
+0.00%
$ -- $ 3,597
May 5, 1 AM $ 0.0000347
-3.63%
$ -- $ 3,607
May 5, 12 AM $ 0.0000352
+18.90%
$ -- $ 3,262
May 4, 11 PM $ 0.0000296
-0.49%
$ -- $ 3,133
May 4, 7 PM $ 0.0000297
+0.00%
$ -- $ 3,052
May 4, 4 PM $ 0.0000301
+0.40%
$ -- $ 3,072
May 4, 3 PM $ 0.0000301
+0.26%
$ -- $ 3,318
May 4, 2 PM $ 0.0000301
-0.66%
$ -- $ 3,300
May 4, 1 PM $ 0.0000307
+4.35%
$ -- $ 4,445
May 4, 11 AM $ 0.0000293
+1.51%
$ -- $ 4,494
May 4, 9 AM $ 0.0000284
-0.96%
$ -- $ 4,371
May 4, 8 AM $ 0.0000288
+0.17%
$ -- $ 4,153
May 4, 7 AM $ 0.0000293
-5.41%
$ -- $ 4,218
May 4, 6 AM $ 0.0000309
+3.88%
$ -- $ 3,963
May 4, 5 AM $ 0.0000301
-12.92%
$ -- $ 3,569
May 4, 1 AM $ 0.000036
-2.11%
$ -- $ 3,718
May 4, 12 AM $ 0.000036
+1.68%
$ -- $ 3,550
May 3, 9 PM $ 0.0000358
-0.86%
$ -- $ 3,088
May 3, 8 PM $ 0.0000361
+0.56%
$ -- $ 3,083
May 3, 7 PM $ 0.0000359
+0.00%
$ -- $ 3,062
May 3, 4 PM $ 0.0000363
-2.38%
$ -- $ 3,097
May 3, 3 PM $ 0.0000372
-1.36%
$ -- $ 3,103
May 3, 2 PM $ 0.0000378
+17.28%
$ -- $ 3,172
May 3, 1 PM $ 0.0000317
-0.03%
$ -- $ 2,026
May 3, 12 PM $ 0.0000317
+0.55%
$ -- $ 1,731
May 3, 11 AM $ 0.0000317
+3.26%
$ -- $ 1,761
May 3, 10 AM $ 0.0000309
-0.42%
$ -- $ 1,673
May 3, 7 AM $ 0.0000318
+0.00%
$ -- $ 1,835
May 3, 6 AM $ 0.0000321
-0.30%
$ -- $ 1,824
May 3, 5 AM $ 0.0000321
-0.88%
$ -- $ 1,866
Download