共建 Historical Data

共建 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000373
+0.16%
$ -- $ 1,911
May 2, 4 PM $ 0.0000378
-1.58%
$ -- $ 1,837
May 2, 3 PM $ 0.0000384
-2.40%
$ -- $ 1,719
May 2, 2 PM $ 0.0000401
+0.70%
$ -- $ 1,674
May 2, 1 PM $ 0.0000398
+0.65%
$ -- $ 1,690
May 2, 12 PM $ 0.0000396
+0.84%
$ -- $ 1,646
May 2, 10 AM $ 0.0000394
-1.23%
$ -- $ 1,575
May 2, 9 AM $ 0.0000402
+0.00%
$ -- $ 1,530
May 2, 7 AM $ 0.0000406
+0.06%
$ -- $ 1,584
May 2, 6 AM $ 0.0000406
-0.68%
$ -- $ 1,579
May 2, 5 AM $ 0.000041
-0.58%
$ -- $ 1,621
May 2, 4 AM $ 0.0000419
+0.00%
$ -- $ 1,606
May 2, 3 AM $ 0.0000418
+13.07%
$ -- $ 1,670
May 2, 2 AM $ 0.0000376
-3.78%
$ -- $ 809
May 2, 12 AM $ 0.0000397
-2.32%
$ -- $ 1,302
May 1, 4 PM $ 0.000041
+0.00%
$ -- $ 1,355
May 1, 3 PM $ 0.0000404
+0.17%
$ -- $ 1,291
May 1, 2 PM $ 0.0000404
-0.07%
$ -- $ 1,275
May 1, 1 PM $ 0.0000405
+0.00%
$ -- $ 1,512
May 1, 12 PM $ 0.0000405
+0.10%
$ -- $ 1,538
May 1, 10 AM $ 0.0000397
+0.97%
$ -- $ 1,614
May 1, 9 AM $ 0.0000393
+0.00%
$ -- $ 1,552
May 1, 8 AM $ 0.0000391
+0.00%
$ -- $ 1,548
May 1, 7 AM $ 0.0000392
-0.57%
$ -- $ 1,525
May 1, 6 AM $ 0.0000394
+0.00%
$ -- $ 1,533
May 1, 5 AM $ 0.0000395
-0.88%
$ -- $ 1,531
May 1, 4 AM $ 0.0000407
+0.00%
$ -- $ 1,358
May 1, 3 AM $ 0.0000413
-0.49%
$ -- $ 1,278
May 1, 2 AM $ 0.0000418
+6.76%
$ -- $ 1,271
May 1, 1 AM $ 0.000039
+0.76%
$ -- $ 1,045
May 1, 12 AM $ 0.0000387
+4.85%
$ -- $ 1,028
Apr 30, 8 PM $ 0.0000352
+0.00%
$ -- $ 771
Apr 30, 7 PM $ 0.0000347
+0.00%
$ -- $ 721
Apr 30, 3 PM $ 0.0000382
+0.00%
$ -- $ 2,395
Apr 30, 2 PM $ 0.0000357
-3.60%
$ -- $ 2,543
Apr 30, 1 PM $ 0.0000371
-5.67%
$ -- $ 2,883
Apr 30, 12 PM $ 0.0000394
+0.03%
$ -- $ 3,170
Apr 30, 9 AM $ 0.0000423
-0.71%
$ -- $ 3,724
Apr 30, 8 AM $ 0.0000396
-0.29%
$ -- $ 3,676
Apr 30, 7 AM $ 0.0000396
+0.02%
$ -- $ 3,753
Apr 30, 6 AM $ 0.0000397
+0.54%
$ -- $ 4,099
Apr 30, 5 AM $ 0.0000395
-0.21%
$ -- $ 4,366
Apr 30, 2 AM $ 0.0000399
-3.65%
$ -- $ 6,242
Apr 30, 1 AM $ 0.0000414
+1.74%
$ -- $ 6,493
Apr 29, 9 PM $ 0.0000403
+0.00%
$ -- $ 7,965
Apr 29, 6 PM $ 0.0000429
+0.00%
$ -- $ 7,646
Apr 29, 5 PM $ 0.0000429
-2.54%
$ -- $ 7,681
Apr 29, 4 PM $ 0.0000439
+25.66%
$ -- $ 7,680
Apr 29, 3 PM $ 0.000035
-0.82%
$ -- $ 6,603
Apr 29, 2 PM $ 0.000035
-13.27%
$ -- $ 6,745