共建 Historical Data

共建 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000406
-5.99%
$ -- $ 6,285
Apr 29, 12 PM $ 0.0000432
-0.17%
$ -- $ 6,193
Apr 29, 11 AM $ 0.0000424
+2.55%
$ -- $ 6,101
Apr 29, 10 AM $ 0.000042
+0.59%
$ -- $ 6,368
Apr 29, 9 AM $ 0.0000416
+0.00%
$ -- $ 6,442
Apr 29, 8 AM $ 0.0000421
-5.46%
$ -- $ 6,374
Apr 29, 7 AM $ 0.0000445
-0.11%
$ -- $ 6,480
Apr 29, 6 AM $ 0.0000443
+0.55%
$ -- $ 7,547
Apr 29, 5 AM $ 0.0000449
-3.69%
$ -- $ 7,064
Apr 29, 4 AM $ 0.0000464
-0.26%
$ -- $ 6,904
Apr 29, 3 AM $ 0.0000472
-9.97%
$ -- $ 6,910
Apr 29, 2 AM $ 0.0000505
-5.17%
$ -- $ 5,536
Apr 29, 1 AM $ 0.0000532
-1.52%
$ -- $ 5,595
Apr 29, 12 AM $ 0.0000561
-0.29%
$ -- $ 5,349
Apr 28, 11 PM $ 0.000056
+7.23%
$ -- $ 5,216
Apr 28, 10 PM $ 0.0000546
-0.91%
$ -- $ 4,356
Apr 28, 9 PM $ 0.000055
+2.63%
$ -- $ 4,604
Apr 28, 6 PM $ 0.0000535
+0.00%
$ -- $ 4,504
Apr 28, 5 PM $ 0.0000521
-0.98%
$ -- $ 4,452
Apr 28, 3 PM $ 0.0000537
-0.53%
$ -- $ 6,427
Apr 28, 2 PM $ 0.0000545
-2.50%
$ -- $ 6,491
Apr 28, 1 PM $ 0.0000561
-1.04%
$ -- $ 6,353
Apr 28, 12 PM $ 0.0000561
-0.90%
$ -- $ 6,410
Apr 28, 11 AM $ 0.0000561
+5.03%
$ -- $ 6,447
Apr 28, 10 AM $ 0.0000534
+3.78%
$ -- $ 6,136
Apr 28, 8 AM $ 0.0000517
+1.20%
$ -- $ 9,210
Apr 28, 7 AM $ 0.0000519
-4.60%
$ -- $ 9,155
Apr 28, 6 AM $ 0.0000543
-0.81%
$ -- $ 7,784
Apr 28, 5 AM $ 0.0000548
+0.15%
$ -- $ 7,718
Apr 28, 4 AM $ 0.0000552
-0.57%
$ -- $ 7,644
Apr 28, 3 AM $ 0.0000566
-1.73%
$ -- $ 7,577
Apr 28, 2 AM $ 0.0000578
-1.32%
$ -- $ 7,498
Apr 28, 1 AM $ 0.0000582
-2.46%
$ -- $ 7,456
Apr 28, 12 AM $ 0.0000597
-0.22%
$ -- $ 7,213
Apr 27, 11 PM $ 0.0000601
+0.10%
$ -- $ 7,350
Apr 27, 10 PM $ 0.00006
+5.43%
$ -- $ 7,334
Apr 27, 6 PM $ 0.0000566
-0.65%
$ -- $ 7,368
Apr 27, 5 PM $ 0.0000578
-0.75%
$ -- $ 7,336
Apr 27, 4 PM $ 0.0000582
+2.04%
$ -- $ 7,390
Apr 27, 3 PM $ 0.000057
+12.77%
$ -- $ 7,282
Apr 27, 2 PM $ 0.0000505
-1.16%
$ -- $ 5,377
Apr 27, 1 PM $ 0.0000517
-1.63%
$ -- $ 5,166
Apr 27, 12 PM $ 0.0000519
-0.85%
$ -- $ 5,690
Apr 27, 11 AM $ 0.0000523
-0.72%
$ -- $ 5,691
Apr 27, 10 AM $ 0.0000529
-1.81%
$ -- $ 5,618
Apr 27, 9 AM $ 0.0000538
-2.86%
$ -- $ 3,911
Apr 27, 8 AM $ 0.0000554
+0.71%
$ -- $ 3,267
Apr 27, 7 AM $ 0.0000551
-0.22%
$ -- $ 3,796
Apr 27, 6 AM $ 0.0000553
+0.00%
$ -- $ 4,520
Apr 27, 5 AM $ 0.0000554
-0.97%
$ -- $ 4,558