共建 Historical Data

共建 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000554
-0.97%
$ -- $ 4,558
Apr 27, 4 AM $ 0.0000562
-2.30%
$ -- $ 4,741
Apr 27, 3 AM $ 0.0000575
+0.16%
$ -- $ 5,478
Apr 27, 2 AM $ 0.0000575
+2.02%
$ -- $ 5,458
Apr 27, 1 AM $ 0.0000561
+0.22%
$ -- $ 5,357
Apr 27, 12 AM $ 0.0000559
-1.36%
$ -- $ 5,386
Apr 26, 11 PM $ 0.0000574
+0.00%
$ -- $ 5,264
Apr 26, 10 PM $ 0.0000573
+0.23%
$ -- $ 5,274
Apr 26, 6 PM $ 0.0000608
+0.00%
$ -- $ 4,821
Apr 26, 5 PM $ 0.0000611
+2.24%
$ -- $ 4,735
Apr 26, 4 PM $ 0.0000597
-0.27%
$ -- $ 4,606
Apr 26, 3 PM $ 0.0000599
-0.91%
$ -- $ 4,640
Apr 26, 2 PM $ 0.0000613
+0.24%
$ -- $ 4,646
Apr 26, 1 PM $ 0.00006
+5.92%
$ -- $ 4,525
Apr 26, 12 PM $ 0.0000567
-0.37%
$ -- $ 4,043
Apr 26, 11 AM $ 0.0000571
+0.31%
$ -- $ 4,031
Apr 26, 10 AM $ 0.0000569
-1.87%
$ -- $ 4,007
Apr 26, 9 AM $ 0.0000593
-1.02%
$ -- $ 3,786
Apr 26, 8 AM $ 0.0000596
+3.93%
$ -- $ 3,509
Apr 26, 7 AM $ 0.0000572
+16.92%
$ -- $ 2,698
Apr 26, 6 AM $ 0.0000489
+0.02%
$ -- $ 1,938
Apr 26, 5 AM $ 0.0000487
-0.52%
$ -- $ 1,874
Apr 26, 4 AM $ 0.0000488
+16.86%
$ -- $ 1,671
Apr 26, 3 AM $ 0.0000418
-0.32%
$ -- $ 889
Apr 26, 2 AM $ 0.0000423
+0.19%
$ -- $ 834
Apr 26, 1 AM $ 0.0000422
+0.18%
$ -- $ 1,059
Apr 26, 12 AM $ 0.0000426
-1.37%
$ -- $ 1,095
Apr 25, 6 PM $ 0.0000435
+0.00%
$ -- $ 1,188
Apr 25, 5 PM $ 0.0000435
+0.06%
$ -- $ 1,239
Apr 25, 4 PM $ 0.0000434
-0.60%
$ -- $ 1,637
Apr 25, 3 PM $ 0.0000437
-3.25%
$ -- $ 1,616
Apr 25, 2 PM $ 0.0000452
-2.43%
$ -- $ 1,846
Apr 25, 1 PM $ 0.0000463
-0.33%
$ -- $ 2,123
Apr 25, 12 PM $ 0.0000465
-0.30%
$ -- $ 2,488
Apr 25, 10 AM $ 0.0000468
+0.00%
$ -- $ 3,398
Apr 25, 9 AM $ 0.0000467
-0.68%
$ -- $ 3,521
Apr 25, 8 AM $ 0.0000472
-1.86%
$ -- $ 4,308
Apr 25, 7 AM $ 0.000048
-0.74%
$ -- $ 4,779
Apr 25, 2 AM $ 0.0000489
-0.21%
$ -- $ 5,105
Apr 25, 1 AM $ 0.0000488
+1.28%
$ -- $ 5,083
Apr 25, 12 AM $ 0.0000478
-2.41%
$ -- $ 5,053
Apr 24, 11 PM $ 0.0000492
-0.01%
$ -- $ 4,919
Apr 24, 6 PM $ 0.0000495
-0.46%
$ -- $ 5,097
Apr 24, 5 PM $ 0.0000496
+3.63%
$ -- $ 5,122
Apr 24, 4 PM $ 0.0000486
-0.59%
$ -- $ 5,144
Apr 24, 3 PM $ 0.0000521
-0.03%
$ -- $ 4,985
Apr 24, 2 PM $ 0.0000524
-8.16%
$ -- $ 4,995
Apr 24, 1 PM $ 0.0000569
-0.62%
$ -- $ 4,766
Apr 24, 12 PM $ 0.0000575
-2.23%
$ -- $ 4,729
Apr 24, 11 AM $ 0.0000581
+5.98%
$ -- $ 4,331