共建 Historical Data

共建 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000581
+5.98%
$ -- $ 4,331
Apr 24, 10 AM $ 0.0000548
+3.79%
$ -- $ 4,871
Apr 24, 9 AM $ 0.0000528
+5.50%
$ -- $ 4,339
Apr 24, 8 AM $ 0.0000499
+13.76%
$ -- $ 3,651
Apr 24, 7 AM $ 0.0000438
-0.37%
$ -- $ 3,122
Apr 24, 6 AM $ 0.0000448
+0.27%
$ -- $ 3,059
Apr 24, 5 AM $ 0.0000447
+0.23%
$ -- $ 2,954
Apr 24, 4 AM $ 0.0000446
-0.59%
$ -- $ 3,104
Apr 24, 3 AM $ 0.0000448
-2.53%
$ -- $ 3,446
Apr 24, 2 AM $ 0.000046
+0.47%
$ -- $ 3,615
Apr 24, 1 AM $ 0.0000467
-0.93%
$ -- $ 3,896
Apr 24, 12 AM $ 0.0000473
+0.00%
$ -- $ 6,204
Apr 23, 11 PM $ 0.0000473
-0.37%
$ -- $ 7,268
Apr 23, 10 PM $ 0.000048
+0.00%
$ -- $ 7,888
Apr 23, 9 PM $ 0.0000481
+0.29%
$ -- $ 8,218
Apr 23, 7 PM $ 0.0000476
+0.37%
$ -- $ 8,267
Apr 23, 6 PM $ 0.0000478
-0.61%
$ -- $ 8,190
Apr 23, 5 PM $ 0.0000481
-5.83%
$ -- $ 8,209
Apr 23, 4 PM $ 0.0000519
-0.03%
$ -- $ 10,015
Apr 23, 3 PM $ 0.000052
-1.49%
$ -- $ 13,064
Apr 23, 2 PM $ 0.0000526
+0.24%
$ -- $ 15,601
Apr 23, 1 PM $ 0.0000526
-3.08%
$ -- $ 16,887
Apr 23, 12 PM $ 0.0000542
+1.17%
$ -- $ 20,557
Apr 23, 11 AM $ 0.0000535
+13.76%
$ -- $ 22,553
Apr 23, 9 AM $ 0.0000472
-1.49%
$ -- $ 23,052
Apr 23, 8 AM $ 0.000048
-1.96%
$ -- $ 22,998
Apr 23, 7 AM $ 0.000049
+0.36%
$ -- $ 23,002
Apr 23, 6 AM $ 0.0000489
-0.69%
$ -- $ 22,984
Apr 23, 5 AM $ 0.0000493
+0.99%
$ -- $ 22,863
Apr 23, 4 AM $ 0.0000488
+2.22%
$ -- $ 22,696
Apr 23, 3 AM $ 0.000048
-4.04%
$ -- $ 22,784
Apr 23, 2 AM $ 0.00005
+2.19%
$ -- $ 22,762
Apr 23, 1 AM $ 0.0000504
-21.12%
$ -- $ 22,498
Apr 23, 12 AM $ 0.0000642
-13.90%
$ -- $ 21,050
Apr 22, 11 PM $ 0.0000738
+8.83%
$ -- $ 20,471
Apr 22, 10 PM $ 0.0000673
+3.02%
$ -- $ 19,151
Apr 22, 9 PM $ 0.0000657
+1.77%
$ -- $ 18,963
Apr 22, 8 PM $ 0.0000645
-0.34%
$ -- $ 18,878
Apr 22, 7 PM $ 0.0000648
-0.20%
$ -- $ 18,932
Apr 22, 6 PM $ 0.0000651
-1.47%
$ -- $ 18,957
Apr 22, 5 PM $ 0.000068
-1.08%
$ -- $ 18,633
Apr 22, 4 PM $ 0.0000688
-17.87%
$ -- $ 18,280
Apr 22, 3 PM $ 0.0000842
+44.66%
$ -- $ 13,889
Apr 22, 2 PM $ 0.000058
+15.87%
$ -- $ 11,287
Apr 22, 1 PM $ 0.0000501
+10.46%
$ -- $ 10,537
Apr 22, 12 PM $ 0.0000456
+24.52%
$ -- $ 8,668
Apr 22, 11 AM $ 0.0000361
+58.60%
$ -- $ 5,777
Apr 22, 10 AM $ 0.0000227
+0.94%
$ -- $ 4,237
Apr 22, 9 AM $ 0.0000225
-0.05%
$ -- $ 4,572
Apr 22, 8 AM $ 0.0000226
-0.75%
$ -- $ 4,774