共建 Historical Data

共建 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000227
-0.16%
$ -- $ 4,796
Apr 22, 6 AM $ 0.0000228
+0.06%
$ -- $ 5,031
Apr 22, 5 AM $ 0.0000228
+1.29%
$ -- $ 5,141
Apr 22, 4 AM $ 0.0000224
-11.96%
$ -- $ 5,273
Apr 22, 3 AM $ 0.0000255
-3.26%
$ -- $ 5,901
Apr 22, 2 AM $ 0.0000268
-1.15%
$ -- $ 5,831
Apr 22, 1 AM $ 0.0000263
+0.03%
$ -- $ 5,552
Apr 22, 12 AM $ 0.0000259
-5.87%
$ -- $ 5,494
Apr 21, 11 PM $ 0.0000275
-5.42%
$ -- $ 5,337
Apr 21, 10 PM $ 0.0000292
-0.08%
$ -- $ 5,098
Apr 21, 9 PM $ 0.0000293
+0.19%
$ -- $ 5,098
Apr 21, 6 PM $ 0.0000292
+0.05%
$ -- $ 5,592
Apr 21, 5 PM $ 0.0000292
-4.85%
$ -- $ 5,589
Apr 21, 4 PM $ 0.0000307
+1.19%
$ -- $ 5,480
Apr 21, 3 PM $ 0.00003
-3.48%
$ -- $ 5,489
Apr 21, 2 PM $ 0.0000315
+9.96%
$ -- $ 5,301
Apr 21, 1 PM $ 0.0000286
-10.60%
$ -- $ 4,859
Apr 21, 12 PM $ 0.0000319
-4.93%
$ -- $ 4,490
Apr 21, 11 AM $ 0.000034
-0.42%
$ -- $ 4,233
Apr 21, 10 AM $ 0.0000345
-3.59%
$ -- $ 4,276
Apr 21, 9 AM $ 0.000037
+0.81%
$ -- $ 3,751
Apr 21, 8 AM $ 0.0000366
-0.19%
$ -- $ 4,587
Apr 21, 7 AM $ 0.0000367
+1.26%
$ -- $ 4,638
Apr 21, 6 AM $ 0.0000364
-3.50%
$ -- $ 4,653
Apr 21, 5 AM $ 0.0000369
+1.62%
$ -- $ 4,386
Apr 21, 4 AM $ 0.0000363
-9.54%
$ -- $ 4,441
Apr 21, 3 AM $ 0.0000443
-3.03%
$ -- $ 5,046
Apr 21, 2 AM $ 0.0000457
-0.04%
$ -- $ 6,057
Apr 21, 1 AM $ 0.0000457
+0.00%
$ -- $ 6,495
Apr 21, 12 AM $ 0.0000456
+2.42%
$ -- $ 6,621
Apr 20, 11 PM $ 0.0000445
-1.06%
$ -- $ 6,966
Apr 20, 10 PM $ 0.000045
-0.14%
$ -- $ 7,162
Apr 20, 9 PM $ 0.0000451
-4.12%
$ -- $ 7,680
Apr 20, 8 PM $ 0.0000471
+1.32%
$ -- $ 7,761
Apr 20, 7 PM $ 0.0000465
+0.18%
$ -- $ 7,904
Apr 20, 6 PM $ 0.000045
+0.26%
$ -- $ 7,923
Apr 20, 4 PM $ 0.0000445
+0.17%
$ -- $ 9,115
Apr 20, 3 PM $ 0.000043
-1.03%
$ -- $ 9,742
Apr 20, 2 PM $ 0.0000435
+4.24%
$ -- $ 9,932
Apr 20, 1 PM $ 0.000042
-5.04%
$ -- $ 9,905
Apr 20, 12 PM $ 0.0000446
+1.00%
$ -- $ 9,887
Apr 20, 11 AM $ 0.0000447
-4.03%
$ -- $ 9,795
Apr 20, 10 AM $ 0.0000464
+0.10%
$ -- $ 10,021
Apr 20, 9 AM $ 0.0000467
+3.32%
$ -- $ 10,073
Apr 20, 8 AM $ 0.0000447
+11.24%
$ -- $ 10,902
Apr 20, 7 AM $ 0.0000402
-1.01%
$ -- $ 12,225
Apr 20, 6 AM $ 0.0000398
+0.00%
$ -- $ 15,334
Apr 20, 5 AM $ 0.0000399
+1.60%
$ -- $ 15,298
Apr 20, 4 AM $ 0.0000392
-12.51%
$ -- $ 15,214
Apr 20, 3 AM $ 0.0000448
-8.17%
$ -- $ 14,096