共建 Historical Data

共建 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0000487
-5.09%
$ -- $ 14,064
Apr 20, 1 AM $ 0.0000514
+2.27%
$ -- $ 14,194
Apr 20, 12 AM $ 0.0000501
+3.51%
$ -- $ 14,251
Apr 19, 11 PM $ 0.0000484
-6.65%
$ -- $ 14,235
Apr 19, 10 PM $ 0.0000518
+0.35%
$ -- $ 14,319
Apr 19, 9 PM $ 0.0000513
+0.32%
$ -- $ 14,129
Apr 19, 8 PM $ 0.0000526
-0.15%
$ -- $ 13,678
Apr 19, 7 PM $ 0.0000517
+3.61%
$ -- $ 13,626
Apr 19, 6 PM $ 0.0000503
-3.04%
$ -- $ 13,359
Apr 19, 5 PM $ 0.0000515
-0.76%
$ -- $ 13,234
Apr 19, 4 PM $ 0.0000519
-8.80%
$ -- $ 13,178
Apr 19, 3 PM $ 0.0000574
-0.92%
$ -- $ 11,909
Apr 19, 2 PM $ 0.0000583
-3.71%
$ -- $ 11,720
Apr 19, 1 PM $ 0.0000606
-0.42%
$ -- $ 12,179
Apr 19, 12 PM $ 0.0000608
-1.09%
$ -- $ 13,986
Apr 19, 11 AM $ 0.0000615
-4.66%
$ -- $ 16,521
Apr 19, 10 AM $ 0.0000643
+0.35%
$ -- $ 16,594
Apr 19, 9 AM $ 0.0000643
-2.63%
$ -- $ 17,680
Apr 19, 8 AM $ 0.0000664
-15.58%
$ -- $ 18,512
Apr 19, 7 AM $ 0.0000819
+42.60%
$ -- $ 17,940
Apr 19, 6 AM $ 0.0000571
-3.78%
$ -- $ 17,795
Apr 19, 5 AM $ 0.0000593
+0.05%
$ -- $ 17,725
Apr 19, 4 AM $ 0.0000593
-5.17%
$ -- $ 17,686
Apr 19, 3 AM $ 0.0000639
+4.29%
$ -- $ 17,193
Apr 19, 2 AM $ 0.0000596
+8.23%
$ -- $ 16,612
Apr 19, 1 AM $ 0.0000551
+1.77%
$ -- $ 16,848
Apr 19, 12 AM $ 0.0000544
-0.63%
$ -- $ 18,001
Apr 18, 11 PM $ 0.0000548
-8.09%
$ -- $ 18,980
Apr 18, 10 PM $ 0.0000598
+0.00%
$ -- $ 18,481
Apr 18, 9 PM $ 0.0000602
+0.06%
$ -- $ 18,981
Apr 18, 8 PM $ 0.0000602
+0.05%
$ -- $ 19,194
Apr 18, 7 PM $ 0.0000602
+0.00%
$ -- $ 19,385
Apr 18, 6 PM $ 0.0000603
+0.00%
$ -- $ 19,531
Apr 18, 5 PM $ 0.0000605
+0.00%
$ -- $ 19,775
Apr 18, 4 PM $ 0.0000606
-2.01%
$ -- $ 20,195
Apr 18, 3 PM $ 0.0000622
+1.69%
$ -- $ 20,195
Apr 18, 2 PM $ 0.0000611
-9.68%
$ -- $ 21,412
Apr 18, 1 PM $ 0.0000677
+22.43%
$ -- $ 22,524
Apr 18, 12 PM $ 0.0000552
-3.76%
$ -- $ 21,753
Apr 18, 11 AM $ 0.0000575
-4.94%
$ -- $ 20,002
Apr 18, 10 AM $ 0.0000605
+10.34%
$ -- $ 19,809
Apr 18, 9 AM $ 0.0000547
-20.62%
$ -- $ 19,890
Apr 18, 8 AM $ 0.0000698
+14.48%
$ -- $ 17,981
Apr 18, 7 AM $ 0.0000612
-17.73%
$ -- $ 17,109
Apr 18, 6 AM $ 0.0000744
-3.45%
$ -- $ 14,877
Apr 18, 5 AM $ 0.000078
+1.03%
$ -- $ 15,986
Apr 18, 4 AM $ 0.0000772
+1.10%
$ -- $ 17,233
Apr 18, 3 AM $ 0.0000764
+1.38%
$ -- $ 18,345
Apr 18, 2 AM $ 0.000076
+0.82%
$ -- $ 18,442
Apr 18, 1 AM $ 0.0000756
+13.36%
$ -- $ 18,343