共建 Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000176
+0.00%
$ -- $ 110
Today, at 3 AM $ 0.0000176
-0.53%
$ -- $ 110
Yesterday, at 4 PM $ 0.000018
+0.00%
$ -- $ 154
May 13, 11 PM $ 0.0000151
-0.65%
$ -- $ 299
May 13, 12 PM $ 0.0000157
+0.34%
$ -- $ 219
May 13, 8 AM $ 0.0000152
+0.50%
$ -- $ 197
May 13, 4 AM $ 0.0000147
+0.00%
$ -- $ 90
May 13, 2 AM $ 0.0000163
+0.00%
$ -- $ 91
May 13, 12 AM $ 0.0000166
+4.55%
$ -- $ 90
May 12, 11 PM $ 0.000016
+0.00%
$ -- $ 36
May 11, 3 PM $ 0.0000158
+0.00%
$ -- $ 86
May 11, 1 PM $ 0.0000165
+0.00%
$ -- $ 69
May 10, 5 PM $ 0.0000158
+0.00%
$ -- $ 198
May 10, 12 PM $ 0.0000156
+0.58%
$ -- $ 426
May 10, 8 AM $ 0.0000153
-0.12%
$ -- $ 415
May 10, 4 AM $ 0.0000164
+0.00%
$ -- $ 440
May 10, 2 AM $ 0.0000181
-1.06%
$ -- $ 467
May 10, 1 AM $ 0.0000184
-0.58%
$ -- $ 450
May 10, 12 AM $ 0.0000183
+0.59%
$ -- $ 423
May 9, 11 PM $ 0.000018
+0.00%
$ -- $ 630
May 9, 10 PM $ 0.0000177
+0.00%
$ -- $ 621
May 9, 8 PM $ 0.0000163
+0.00%
$ -- $ 537
May 9, 3 PM $ 0.0000201
+0.05%
$ -- $ 606
May 9, 1 PM $ 0.0000219
-3.09%
$ -- $ 660
May 9, 10 AM $ 0.0000218
+0.00%
$ -- $ 465
May 9, 8 AM $ 0.0000223
+0.00%
$ -- $ 437
May 9, 3 AM $ 0.0000219
+0.00%
$ -- $ 609
May 9, 1 AM $ 0.0000217
+0.00%
$ -- $ 599
May 9, 12 AM $ 0.0000216
-1.30%
$ -- $ 605
May 8, 11 PM $ 0.000022
-3.56%
$ -- $ 532
May 8, 4 PM $ 0.0000221
+1.38%
$ -- $ 396
May 8, 9 AM $ 0.0000224
+0.00%
$ -- $ 473
May 8, 8 AM $ 0.0000222
+0.15%
$ -- $ 484
May 8, 7 AM $ 0.0000224
-0.39%
$ -- $ 723
May 8, 5 AM $ 0.0000237
+0.00%
$ -- $ 669
May 8, 4 AM $ 0.0000237
+0.00%
$ -- $ 732
May 7, 11 PM $ 0.0000234
-0.22%
$ -- $ 739
May 7, 9 PM $ 0.0000236
+0.00%
$ -- $ 711
May 7, 2 PM $ 0.0000245
-4.66%
$ -- $ 722
May 7, 1 PM $ 0.0000257
+6.45%
$ -- $ 759
May 7, 12 PM $ 0.0000244
+0.13%
$ -- $ 649
May 7, 10 AM $ 0.0000244
+0.00%
$ -- $ 623
May 7, 9 AM $ 0.0000249
+0.10%
$ -- $ 632
May 7, 8 AM $ 0.0000256
+0.73%
$ -- $ 786
May 6, 3 PM $ 0.0000249
+0.00%
$ -- $ 609
May 6, 2 PM $ 0.0000261
+0.00%
$ -- $ 610
May 6, 10 AM $ 0.0000255
+0.00%
$ -- $ 619
May 6, 9 AM $ 0.0000263
-1.19%
$ -- $ 629
May 6, 4 AM $ 0.0000279
+0.00%
$ -- $ 455
May 6, 2 AM $ 0.0000269
+0.00%
$ -- $ 1,184
Download