Harmoverse Historical Data

HAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₅671
+0.00%
$ 13,411 $ 6
Nov 22, 5 AM $ 0.0₅658
+0.00%
$ 13,158 $ 46
Nov 21, 3 PM $ 0.0₅657
+0.00%
$ 13,134 $ 37
Nov 21, 12 PM $ 0.0₅642
+0.00%
$ 12,839 $ 31
Nov 21, 10 AM $ 0.0₅653
+0.00%
$ 13,065 $ 27
Nov 21, 7 AM $ 0.0₅672
+0.00%
$ 13,449 $ 21
Nov 20, 1 AM $ 0.0₅719
+0.00%
$ 14,375 $ 15
Nov 18, 4 PM $ 0.0₅717
+0.00%
$ 14,341 $ 41
Nov 17, 2 PM $ 0.0₅706
-1.06%
$ 14,129 $ 26
Nov 16, 4 PM $ 0.0₅719
+0.00%
$ 14,375 $ 17
Nov 13, 6 PM $ 0.0₅722
+0.00%
$ 14,442 $ 6
Nov 10, 4 PM $ 0.0₅758
+0.00%
$ 15,164 $ 6
Nov 7, 6 PM $ 0.0₅742
+0.00%
$ 14,839 $ 72
Nov 5, 2 AM $ 0.0₅72
+0.74%
$ 14,399 $ 56
Nov 5, 1 AM $ 0.0₅707
-0.76%
$ 14,137 $ 53
Nov 4, 11 PM $ 0.0₅716
+0.00%
$ -- $ 50
Nov 4, 10 PM $ 0.0₅708
+0.00%
$ 14,156 $ 49
Nov 4, 9 PM $ 0.0₅702
+0.00%
$ 14,049 $ 47
Nov 4, 5 PM $ 0.0₅716
-1.21%
$ 14,316 $ 44
Nov 4, 6 AM $ 0.0₅745
+0.00%
$ 14,894 $ 27
Nov 4, 5 AM $ 0.0₅75
+0.00%
$ 15,009 $ 26
Nov 3, 5 PM $ 0.0₅759
+0.00%
$ 15,182 $ 23
Nov 3, 3 PM $ 0.0₅766
+0.00%
$ 15,322 $ 21
Nov 3, 9 AM $ 0.0₅778
+0.00%
$ 15,563 $ 5
Nov 3, 4 AM $ 0.0₅797
+0.00%
$ 15,935 $ 3
Download